ETHERNITY NETWORKS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 GBX | -8.57% |
|
-11.11% | -13.51% |
| Apr. 19 | Stocks down on Israel attack on Isfahan, Iran | AN |
| Apr. 19 | AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.9 p | 0.9 p | 0.875 p | 0.8 p |
| Volume | 4 096 438 | 3 492 461 | 4 159 307 | 7 592 482 |
| Change | 0.00% | 0.00% | -2.78% | -8.57% |
| Opening | 0.90 | 0.90 | 0.90 | 0.88 |
| High | 0.95 | 0.95 | 0.95 | 0.90 |
| Low | 0.85 | 0.85 | 0.85 | 0.75 |
Performance
| 1 day | -8.57% | ||
| 1 week | -11.11% | ||
| Current month | -8.57% | ||
| 1 month | -17.95% | ||
| 3 months | -27.27% | ||
| 6 months | -71.43% | ||
| Current year | -13.51% | ||
| 1 year | -87.20% | ||
| 3 years | -98.52% | ||
| 5 years | -97.46% |
Volumes
marketsDaily volume
7 589 718
Estimated daily volume
7 589 718
Avg. Volume 20 sessions
7 713 260
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
6 170 608.00
Avg. Volume 20 sessions USD
6 170 608.00
Record volume 1
205 787 800
Record volume 2
176 359 600
Record volume 3
153 866 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
4 144 501
Capitalization (USD)
4 144 501
Net sales (USD)
2 937 424
Free-Float
90.26 %
Free-Float capitalization (GBX)
3 740 793
Free-Float capitalization (USD)
3 740 793
Average Daily Capital Traded
148.89%
Highs and lows
1 week
0.75
0.95
1 month
0.751.30
Current year
0.602.00
1 year
0.206.13
3 years
0.2063.00
5 years
0.2067.00
10 years
0.20191.00
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.92
Moving average 50 days
0.86
Moving average 100 days
0.97
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
49.83
RSI 14 days
49.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.57% | -11.11% | -13.51% | -87.20% | 4.14M | ||
| -0.16% | +8.88% | +82.57% | +210.15% | 2,229B | ||
| +0.25% | +1.52% | +35.24% | +59.13% | 641B | ||
| +1.71% | +6.64% | +18.73% | +110.69% | 604B | ||
| -0.52% | +6.48% | +4.21% | +61.64% | 250B | ||
| +0.22% | +10.02% | +24.84% | +66.70% | 201B | ||
| +0.70% | +4.99% | +7.91% | +12.01% | 166B | ||
| +0.09% | +8.77% | +39.82% | +96.02% | 132B | ||
| -2.22% | -1.22% | -40.30% | -2.50% | 131B | ||
| -1.60% | +11.31% | +41.15% | - | 111B | ||
| +0.63% | +5.66% | +3.17% | +11.02% | 101B | ||
| -0.89% | +2.18% | +25.80% | +100.68% | 91.11B | ||
| +0.60% | +4.32% | +13.29% | +54.84% | 66.13B | ||
| -0.83% | +6.72% | +12.93% | +66.08% | 59.48B | ||
| -0.89% | +10.21% | -4.60% | +8.66% | 50.95B | ||
| -0.08% | +3.60% | +2.01% | +23.86% | 49.75B | ||
| Average | -1.17% | +5.09% | +15.83% | +52.79% | ||
| Weighted average by Cap. | -0.45% | +7.23% | +47.93% | +133.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8827961eed560ec794ba21c65.mW1p_ggABwR7Pon8bvlZD0f9NN_lKn7EGxhinNACcW4.rRpQmk1WVmMwD8-dGbgbTAaye4WiHS3pKV0Y_qJKRSnyASCqcFR2QE4N5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 0.85 | 117 | 7,589,718 |
| 11:12:52 am | 0.835 | 100,000 | 7,589,601 |
| 11:08:01 am | 0.85 | 7,488 | 7,489,601 |
| 11:05:35 am | 0.795 | 93,168 | 7,482,113 |
| 10:38:08 am | 0.837 | 204,109 | 7,388,945 |
| 10:37:03 am | 0.85 | 194 | 7,184,836 |
| 10:19:17 am | 0.85 | 120 | 7,184,642 |
| 09:41:15 am | 0.85 | 117 | 7,184,522 |
| 07:53:25 am | 0.84 | 183,453 | 7,184,405 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -90.26% | ||
| 2022 | -76.25% | ||
| 2021 | +11.11% | ||
| 2020 | -17.24% | ||
| 2019 | +33.85% | ||
| 2018 | -75.00% | ||
| 2017 | -14.75% |
- Stock Market
- Equities
- ENET Stock
- Quotes Ethernity Networks Ltd.