Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.039 HKD | -2.50% | -2.50% | -15.22% |
Mar. 28 | Eternity Investment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 15 | Eternity Investment Sells 4 Million China Treasures Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.039 $ |
Volume | 20 000 | 0 | 0 | 123 381 |
Change | 0.00% | 0.00% | 0.00% | -2.50% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -2.50% | ||
1 week | -2.50% | ||
Current month | +5.41% | ||
1 month | +5.41% | ||
3 months | -4.88% | ||
6 months | -25.00% | ||
Current year | -15.22% | ||
1 year | -55.17% | ||
3 years | -82.51% | ||
5 years | -77.71% | ||
10 years | -94.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -2.50% | -15.22% | -55.17% | 19.03M | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
Average | +0.99% | +1.31% | +2.01% | +4.22% | ||
Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +27.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:16:37 am | 0.039 | 20,000 | 120,000 |
01:27:26 am | 0.039 | 50,000 | 100,000 |
01:23:58 am | 0.039 | 40,000 | 50,000 |
Monthly variations
Annual change
2024 | -15.22% | ||
2023 | -64.06% | ||
2022 | -31.55% | ||
2021 | -3.11% | ||
2020 | +27.81% | ||
2019 | -13.71% | ||
2018 | -7.41% | ||
2017 | -21.25% | ||
2016 | +4.35% | ||
2015 | -68.49% | ||
2014 | -12.05% | ||
2013 | +66.00% | ||
2012 | -63.24% | ||
2011 | -81.82% | ||
2010 | -69.84% | ||
2009 | -35.42% | ||
2008 | -95.97% | ||
2007 | -83.24% | ||
2006 | -35.16% | ||
2005 | -32.62% | ||
2004 | +9.24% | ||
2003 | -4.03% | ||
2002 | -3.13% | ||
2001 | +1,629.73% | ||
2000 | -74.31% |
- Stock Market
- Equities
- 764 Stock
- Quotes Eternity Investment Limited