End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 CLP | -.--% | -.--% | -.--% |
Mar. 16 | Esval S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Esval S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.037 $ | 0.037 $ | 0.037 $ | 0.037 $ | 0.037 $ |
Volume | 7 000 000 | 0 | 7 000 000 | 11 400 000 | 3 250 000 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
3 years | +23.33% | ||
5 years | +94.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 576M | ||
-1.87% | -2.74% | +7.23% | +81.70% | 10.67B | ||
+1.72% | +1.83% | -0.37% | -12.88% | 10.18B | ||
-0.36% | +0.57% | -3.49% | -14.23% | 9.33B | ||
-0.02% | +0.99% | -0.63% | -2.02% | 8.98B | ||
+1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
+1.45% | +7.00% | -3.93% | -10.15% | 2.88B | ||
+1.75% | +1.87% | -10.37% | -18.10% | 2.68B | ||
+0.66% | +2.03% | -9.78% | -20.42% | 2.42B | ||
+1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
-1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
+1.92% | +2.28% | +20.35% | +64.55% | 1.52B | ||
+1.41% | +4.19% | -5.13% | +3.22% | 842M | ||
+1.37% | +2.78% | +0.78% | +32.11% | 773M | ||
-1.97% | -3.33% | +50.84% | +145.85% | 720M | ||
+2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
Average | +0.61% | +1.50% | +4.89% | +16.50% | ||
Weighted average by Cap. | +0.22% | +1.05% | +1.97% | +13.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +68.18% | ||
2022 | -15.38% | ||
2021 | +52.94% | ||
2020 | -.--% | ||
2019 | -19.05% | ||
2018 | -4.55% | ||
2017 | -29.03% | ||
2016 | +10.71% | ||
2015 | -6.67% | ||
2014 | -18.92% |
- Stock Market
- Equities
- ESVAL-C Stock
- Quotes Esval S.A.