ESTSOFT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,950 KRW | +6.17% |
|
+5.72% | +68.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23900 ₩ | 23600 ₩ | 23500 ₩ | 24950 ₩ |
| Volume | 138 634 | 131 028 | 120 346 | 513 667 |
| Change | +∞% | -1.26% | -0.42% | +6.17% |
| Opening | 24,100.00 | 23,850.00 | 23,450.00 | 24,000.00 |
| High | 24,300.00 | 24,400.00 | 23,700.00 | 25,300.00 |
| Low | 23,700.00 | 23,350.00 | 22,600.00 | 23,600.00 |
Performance
| 1 day | +6.17% | ||
| 1 week | +5.72% | ||
| Current month | +5.72% | ||
| 1 month | +0.81% | ||
| 3 months | -18.86% | ||
| 6 months | +74.48% | ||
| Current year | +68.81% | ||
| 1 year | +116.20% | ||
| 3 years | +151.77% | ||
| 5 years | +214.23% | ||
| 10 years | +202.42% |
Volumes
marketsDaily volume
513 667
Avg. Volume 20 sessions
224 296
Avg. Volume 20 sessions KRW
5 596 185 200.00
Avg. Volume 20 sessions USD
4 135 580.86
Record volume 1
11 046 260
Record volume 2
10 497 300
Record volume 3
9 390 203
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
246 673 092 016
Capitalization (USD)
182 291 415
Net sales (KRW)
92 481 784 430
Net sales (USD)
68 344 039
Number of employees
183
Sales / Employee (KRW)
505 364 942
Sales / Employee (USD)
373 465
Free-Float
59.28 %
Free-Float capitalization (KRW)
170 919 674 712
Free-Float capitalization (USD)
126 309 640
Average Daily Capital Traded
2.27%
Highs and lows
1 week
22 600.00
25 300.00
1 month
21 850.0025 600.00
Current year
14 910.0049 800.00
1 year
10 800.0049 800.00
3 years
8 340.0049 800.00
5 years
4 780.0049 800.00
10 years
4 780.0049 800.00
Indicators
Moving average 5 days
23 910.00
Moving average 20 days
23 982.50
Moving average 50 days
26 638.00
Moving average 100 days
25 745.60
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
57.18
RSI 14 days
50.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +5.72% | +68.81% | +116.20% | 182M | ||
| +1.59% | +6.26% | +26.09% | +7.99% | 434B | ||
| +3.29% | +6.10% | +16.14% | +89.43% | 144B | ||
| +1.43% | -0.15% | +19.00% | +35.11% | 101B | ||
| +1.25% | +6.45% | +24.75% | +8.95% | 88.78B | ||
| +1.15% | +4.63% | +59.37% | +111.27% | 58.93B | ||
| +3.32% | -11.00% | +18.91% | +86.95% | 46.54B | ||
| +0.08% | -1.30% | +4.47% | +22.39% | 37.25B | ||
| -0.20% | +3.49% | +19.92% | +16.99% | 35.9B | ||
| +2.40% | +22.50% | +11.72% | +96.95% | 27.61B | ||
| -0.79% | +4.04% | +58.21% | +199.24% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| -0.33% | -0.09% | -0.75% | +29.92% | 15.76B | ||
| -0.35% | +0.35% | +0.98% | +39.86% | 12.8B | ||
| +3.42% | +8.41% | +9.41% | +100.87% | 10.34B | ||
| -0.46% | +5.95% | +55.65% | - | 9.76B | ||
| Average | +1.33% | +2.99% | +23.93% | +63.18% | ||
| Weighted average by Cap. | +1.58% | +2.49% | +23.64% | +39.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.81% | ||
| 2023 | +67.95% | ||
| 2022 | -51.38% | ||
| 2021 | +102.01% | ||
| 2020 | +23.42% | ||
| 2019 | +15.79% | ||
| 2018 | -8.33% | ||
| 2017 | -24.75% | ||
| 2016 | -44.57% | ||
| 2015 | +48.75% | ||
| 2014 | +21.15% | ||
| 2013 | -10.78% | ||
| 2012 | -36.35% | ||
| 2011 | +182.38% | ||
| 2010 | -36.24% | ||
| 2009 | +128.79% | ||
| 2008 | -42.79% |
- Stock Market
- Equities
- A047560 Stock
- Quotes ESTsoft Corp.