ESTRIMA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.498 EUR | 0.00% |
|
-11.07% | -41.69% |
| May. 15 | Indices expected to rise ahead of macro data | AN |
| May. 14 | Mib on highs since 2008 dragged by banks | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.486 € | 0.496 € | 0.51 € | 0.498 € |
| Volume | 60 400 | 184 800 | 47 200 | 40 800 |
| Change | -5.63% | +2.06% | +2.82% | -2.35% |
| Opening | 0.53 | 0.50 | 0.48 | 0.51 |
| High | 0.53 | 0.54 | 0.51 | 0.52 |
| Low | 0.48 | 0.48 | 0.48 | 0.49 |
Performance
| 1 week | -11.07% | ||
| Current month | -21.57% | ||
| 1 month | -2.35% | ||
| 3 months | -27.83% | ||
| 6 months | -47.69% | ||
| Current year | -41.69% | ||
| 1 year | -64.93% |
Volumes
marketsDaily volume
40 800
Estimated daily volume
40 800
Avg. Volume 20 sessions
66 571
Daily volume ratio
0.61
Avg. Volume 20 sessions
33 152.36
Avg. Volume 20 sessions USD
35 989.87
Record volume 1
470 000
Record volume 2
440 800
Record volume 3
436 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 571 948
Capitalization (USD)
2 792 081
Net sales (EUR)
36 147 750
Net sales (USD)
39 241 636
Number of employees
157
Sales / Employee (EUR)
230 240
Sales / Employee (USD)
249 947
Free-Float
35.25 %
Free-Float capitalization (EUR)
2 571 948
Free-Float capitalization (USD)
2 792 081
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.48
0.54
1 month
0.480.73
Current year
0.440.87
1 year
0.441.45
3 years
0.443.13
5 years
0.443.13
10 years
0.443.13
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.64
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+29.12%
STIM
RSI 9 days
30.20
RSI 14 days
36.94
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.07% | -41.69% | -64.93% | 2.79M | ||
| -12.78% | -19.59% | -42.00% | -25.40% | 26.41B | ||
| +29.51% | +38.60% | -24.49% | -38.70% | 11.41B | ||
| -1.14% | -3.51% | -42.45% | -35.32% | 10.92B | ||
| -2.10% | -5.69% | -56.18% | -23.68% | 10.45B | ||
| -0.24% | +2.35% | -43.25% | -8.20% | 7.83B | ||
| +0.35% | +1.42% | -32.30% | -60.31% | 6.55B | ||
| +4.27% | -6.65% | - | - | 6.44B | ||
| -0.63% | +0.51% | - | - | 5.84B | ||
| -3.74% | +3.04% | -9.94% | -23.82% | 5.36B | ||
| -11.29% | -17.91% | -51.33% | -66.36% | 2.62B | ||
| 0.00% | 0.00% | -1.57% | - | 2.37B | ||
| +1.23% | +2.17% | -8.10% | -5.46% | 2.05B | ||
| -1.48% | -4.16% | -39.76% | -30.50% | 726M | ||
| -1.68% | -0.85% | -3.31% | - | 326M | ||
| -2.88% | +3.85% | -42.80% | -51.26% | 224M | ||
| Average | -0.16% | -0.82% | -31.37% | -36.16% | ||
| Weighted average by Cap. | -0.61% | -2.32% | -37.10% | -30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bf.AyOdQFq3JrzNPYdLgG_3yoM7U5nQsuWHWABGBEiqlu0.bXSvFxzgb86mZ_Ys0gOgr_dBItS_ytzBEmQgaA7G-r9QFaURCvZA3p9uyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 0.498 | 2,000 | 40,000 |
| 11:18:34 am | 0.492 | 800 | 38,000 |
| 09:25:58 am | 0.5 | 1,200 | 37,200 |
| 09:25:58 am | 0.5 | 800 | 36,000 |
| 09:21:01 am | 0.49 | 800 | 35,200 |
| 09:16:58 am | 0.49 | 800 | 34,400 |
| 09:09:12 am | 0.49 | 2,000 | 33,600 |
| 08:03:08 am | 0.494 | 800 | 31,600 |
| 05:57:59 am | 0.5 | 400 | 30,800 |
Monthly variations
Annual change
| 2024 | -41.69% | ||
| 2023 | -53.33% | ||
| 2022 | -34.64% | ||
| 2021 | +4.11% |
- Stock Market
- Equities
- BIRO Stock
- Quotes Estrima S.p.A.