ESTITHMAR HOLDING Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.049 QAR | +1.09% |
|
+5.62% | -2.20% |
| Feb. 21 | Estithmar Holding Q.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Estithmar Holding Q.P.S.C. Successfully Secures Projects Exceeding QAR 135 Million | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.962 ﷼ | 1.99 ﷼ | 2 ﷼ | 2.027 ﷼ | 2.049 ﷼ |
| Volume | 1 938 978 | 2 525 489 | 4 558 860 | 6 538 172 | 7 041 851 |
| Change | +0.15% | +1.43% | +0.50% | +1.35% | +1.09% |
| Opening | 1.96 | 1.96 | 1.99 | 2.00 | 2.03 |
| High | 1.97 | 1.99 | 2.00 | 2.03 | 2.05 |
| Low | 1.96 | 1.94 | 1.99 | 1.99 | 2.01 |
Performance
| 1 day | +1.09% | ||
| 1 week | +5.62% | ||
| Current month | +8.53% | ||
| 1 month | +7.50% | ||
| 3 months | +2.71% | ||
| 6 months | +4.92% | ||
| Current year | -2.20% | ||
| 1 year | -3.89% |
Volumes
marketsDaily volume
7 041 851
Avg. Volume 20 sessions
3 392 953
Avg. Volume 20 sessions QAR
6 952 160.70
Avg. Volume 20 sessions USD
1 909 932.35
Record volume 1
87 545 040
Record volume 2
71 839 270
Record volume 3
68 694 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 915 910 682
Capitalization (USD)
1 915 910 682
Net sales ()
2 919
Free-Float
21.67 %
Free-Float capitalization (QAR)
415 131 015
Free-Float capitalization (USD)
415 131 015
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.94
2.05
1 month
1.872.05
Current year
1.872.09
1 year
1.802.41
3 years
1.422.66
5 years
1.422.66
10 years
1.422.66
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.96
Moving average 50 days
1.94
Moving average 100 days
1.98
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
74.04
RSI 14 days
68.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +5.62% | -2.20% | -3.89% | 1.92B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.49% | -0.10% | +15.07% | +16.79% | ||
| Weighted average by Cap. | -1.39% | -0.26% | +11.34% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +16.39% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- IGRD Stock
- Quotes Estithmar Holding Q.P.S.C.
