EST TOOLS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 CNY | -0.04% |
|
+0.91% | -9.36% |
| Apr. 26 | EST Tools Co., Ltd Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | EST Tools Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.25 ¥ | 22.05 ¥ | 22.18 ¥ | 22.29 ¥ | 22.28 ¥ |
| Volume | 1 743 900 | 1 344 000 | 910 100 | 945 000 | 978 284 |
| Change | +0.77% | -0.90% | +0.59% | +0.50% | -0.04% |
| Opening | 22.19 | 22.27 | 22.20 | 22.15 | 22.29 |
| High | 22.70 | 22.43 | 22.48 | 22.45 | 22.43 |
| Low | 22.11 | 21.80 | 22.09 | 22.04 | 22.16 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.91% | ||
| Current month | -2.88% | ||
| 1 month | +1.97% | ||
| 3 months | +14.49% | ||
| 6 months | -13.24% | ||
| Current year | -9.36% | ||
| 1 year | +0.27% | ||
| 3 years | +48.43% | ||
| 5 years | +14.80% |
Volumes
marketsDaily volume
978 284
Avg. Volume 20 sessions
1 844 506
Avg. Volume 20 sessions CNY
41 095 593.68
Avg. Volume 20 sessions USD
5 680 972.68
Record volume 1
21 619 210
Record volume 2
21 376 490
Record volume 3
20 318 810
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 653 146 024
Capitalization (USD)
505 003 600
Net sales (CNY)
561 206 483
Net sales (USD)
77 580 062
Number of employees
880
Sales / Employee (CNY)
637 735
Sales / Employee (USD)
88 159
Free-Float
22.02 %
Free-Float capitalization (CNY)
814 369 172
Free-Float capitalization (USD)
112 576 766
Average Daily Capital Traded
1.12%
Highs and lows
1 week
21.80
22.48
1 month
21.2626.00
Current year
15.7028.19
1 year
15.7028.70
3 years
14.8145.90
5 years
13.3945.90
10 years
9.4045.90
Indicators
Moving average 5 days
22.21
Moving average 20 days
22.49
Moving average 50 days
22.70
Moving average 100 days
22.41
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
45.83
RSI 14 days
47.69
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.91% | -9.36% | +0.27% | 505M | ||
| +1.11% | +1.94% | +24.23% | +60.69% | 9.27B | ||
| +1.55% | +0.22% | +23.86% | +48.24% | 6.53B | ||
| -0.25% | +1.48% | +15.09% | -20.86% | 5.01B | ||
| -0.52% | -0.70% | +9.21% | -6.87% | 4.88B | ||
| +2.19% | +7.72% | +32.12% | +48.24% | 4.53B | ||
| -0.46% | +2.08% | -21.56% | -0.63% | 3.02B | ||
| +3.40% | +10.25% | -21.26% | -12.64% | 2.73B | ||
| -1.05% | +0.43% | +0.43% | -0.84% | 2.62B | ||
| -2.91% | +3.86% | +0.24% | -17.43% | 2.55B | ||
| +0.23% | -2.68% | +9.27% | -6.14% | 2.08B | ||
| +1.12% | +4.88% | -1.55% | -41.79% | 2.01B | ||
| +0.53% | +2.87% | -7.13% | -4.66% | 1.53B | ||
| +5.35% | +7.49% | -6.80% | -15.93% | 1.34B | ||
| +0.07% | +1.23% | -4.58% | +98.66% | 1.26B | ||
| +0.96% | +0.48% | +10.53% | -16.33% | 1.17B | ||
| Average | +0.70% | +0.76% | +3.30% | +7.00% | ||
| Weighted average by Cap. | +0.70% | +0.69% | +10.25% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +11.52% | ||
| 2022 | -22.28% | ||
| 2021 | +71.67% | ||
| 2020 | +2.42% | ||
| 2019 | +5.16% | ||
| 2018 | -20.89% | ||
| 2017 | -33.19% | ||
| 2016 | -16.10% | ||
| 2015 | +206.63% |
- Stock Market
- Equities
- 300488 Stock
- Quotes EST Tools Co., Ltd
