Stock EL ESSILORLUXOTTICA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EssilorLuxottica

Equities

EL

FR0000121667

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-04-26 am EDT 		5-day change 1st Jan Change
203.3 EUR +0.84% Intraday chart for EssilorLuxottica 0.00% +11.95%
Apr. 22 White Pearl Technology Group Bags Digital Marketing Contract from EssilorLuxottica MT
Apr. 19 ESSILORLUXOTTICA : No major surprises in the Q1 Alphavalue

Quotes 5-day view

Real-time Euronext Paris
EssilorLuxottica(EL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 204.8 € 204.7 € 201.6 € 203.3 €
Volume 454 001 525 051 507 048 333 134
Change +0.89% -0.05% -1.51% +0.84%
Opening 203.80 204.60 204.90 202.90
High 204.90 205.40 205.30 203.80
Low 203.00 204.00 201.20 201.20

Performance

1 day+0.84%
1 week-0.68%
Current month-3.05%
1 month-3.03%
3 months+14.00%
6 months+20.60%
Current year+11.95%
1 year+9.99%
3 years+44.29%
5 years+89.03%
10 years+170.27%

Volumes

markets
Daily volume
333 134
Estimated daily volume
333 134
Avg. Volume 20 sessions
455 151
Daily volume ratio
0.73
Avg. Volume 20 sessions
92 532 198.30
Avg. Volume 20 sessions USD
98 937 277.07
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
91 314 951 012
Capitalization (USD)
97 635 771 921
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 152 841 900
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
179 473
Free-Float
62.56 %
Free-Float capitalization (EUR)
57 348 495 360
Free-Float capitalization (USD)
61 318 158 209
Average Daily Capital Traded
0.1%

Highs and lows

1 week
201.20
Extreme 201.2
206.60
1 month
194.50
Extreme 194.5
212.40
Current year
172.82
Extreme 172.82
212.40
1 year
159.68
Extreme 159.68
212.40
3 years
132.70
Extreme 132.7
212.40
5 years
86.76
Extreme 86.76
212.40
10 years
71.16
Extreme 71.16
212.40

Indicators

Moving average 5 days
203.48
Moving average 20 days
205.25
Moving average 50 days
201.91
Moving average 100 days
192.00
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
51.53
RSI 14 days
51.99

Sector Comparison - Glasses, Spectacles & Contact Lenses

Name Change 5d. change 1st Jan change 1-year change Capi.
ESSILORLUXOTTICA Stock EssilorLuxottica
+0.84%-0.68%+11.95%+9.99% 97.64B
THE COOPER COMPANIES, INC. Stock The Cooper Companies, Inc.
-1.21%-1.33%-6.10%-6.03% 17.87B
AUTEK CHINA INC. Stock Autek China Inc.
+2.21%+5.61%-20.02%-42.28% 2.19B
WARBY PARKER INC. Stock Warby Parker Inc.
+1.33%+4.36%-8.37%+22.58% 1.51B
PEGAVISION CORPORATION Stock Pegavision Corporation
-1.15%+12.97%+29.63%+23.86% 1.24B
MENICON CO., LTD. Stock Menicon Co., Ltd.
-0.10%+2.32%-35.36%-46.04% 745M
MINGYUE OPTICAL LENS CO.,LTD. Stock Mingyue Optical Lens Co.,Ltd.
+1.81%+3.61%-35.62%-39.90% 736M
UNIVERSAL VISION BIOTECHNOLOGY CO., LTD. Stock Universal Vision Biotechnology Co., Ltd.
-0.21%-6.07%-13.36%-35.02% 625M
VIZIONFOCUS INC. Stock Vizionfocus Inc.
-0.32%+6.97%+24.04%+74.43% 496M
VISCO VISION INC. Stock Visco Vision Inc.
+0.99%+9.89%+17.74%-9.40% 489M
SHANGHAI CONANT OPTICAL CO., LTD. Stock Shanghai Conant Optical Co., Ltd.
-0.12%+0.37%+14.87%+46.65% 442M
JAPAN EYEWEAR HOLDINGS CO., LTD. Stock Japan Eyewear Holdings Co., Ltd.
-0.79%+7.71%+71.49% - 329M
ST.SHINE OPTICAL CO.,LTD. Stock St.Shine Optical Co.,Ltd.
+0.27%+0.54%-2.89%-25.15% 285M
INTEROJO INC. Stock Interojo Inc.
-15.74%0.00%-21.20%-28.76% 227M
BRIGHTEN OPTIX CORPORATION Stock Brighten Optix Corporation
+0.85%-1.39%-6.33%-23.33% 131M
SEED CO.,LTD. Stock SEED Co.,Ltd.
-0.51%-0.85%-28.76%+3.37% 114M
Average-0.74%+2.24%-0.52%-5.00%
Weighted average by Cap.+0.51%-0.87%+8.14%+6.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

962183c71e37579a0088.U7EGq-TAkkcPAVImSSGWAe5d2yBTFwiIKb8D1jrthto.Fclr9Lb0ojNeaRNjLxnSZZstlUo-dmndBP4xnWKl06wVx07mlqmjKiJICw
DatePriceVolumeDaily volume
11:35:17 am 203.3 500 333,134
11:35:17 am 203.3 52 332,634
11:35:17 am 203.3 17 332,582
11:35:17 am 203.3 58 332,565
11:35:17 am 203.3 49 332,507
11:35:17 am 203.3 343 332,458
11:35:17 am 203.3 157 332,115
11:35:17 am 203.3 64 331,958
11:35:17 am 203.3 499 331,894
11:35:17 am 203.3 116 331,395

Chart EssilorLuxottica

Chart EssilorLuxottica
More charts

Monthly variations

Annual change

2024+11.95%
2023+7.33%
2022-9.63%
2021+46.80%
2020-6.08%
2019+22.95%
2018-3.91%
2017+7.08%
2016-6.69%
2015+24.14%
2014+19.93%
2013+1.66%
2012+39.36%
2011+13.23%
2010+15.39%
2009+24.37%
2008-23.09%
2007+7.18%
2006+19.43%
2005+18.30%
2004+40.61%
2003+4.46%
2002+15.61%
2001-2.30%
2000+12.82%
1999-8.76%
1998+24.65%
1997+11.77%
1996+66.40%
1995+30.17%
1994+3.89%
1993+80.37%
1992+36.19%
  1. Stock Market
  2. Equities
  3. EL Stock
  4. Quotes EssilorLuxottica