ESSEX BIO-TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 HKD | +2.68% |
|
-0.86% | -7.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.19 $ | 2.24 $ | 2.3 $ |
| Volume | 171 000 | 91 000 | 230 000 | 72 000 |
| Change | +0.46% | -.--% | +2.28% | +2.68% |
| Opening | 2.20 | 2.17 | 2.19 | 2.25 |
| High | 2.20 | 2.18 | 2.30 | 2.30 |
| Low | 2.18 | 2.17 | 2.19 | 2.19 |
Performance
| 1 day | +2.68% | ||
| 1 week | -0.86% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -1.71% | ||
| 6 months | -16.97% | ||
| Current year | -7.63% | ||
| 1 year | -36.99% | ||
| 3 years | -61.02% | ||
| 5 years | -67.97% | ||
| 10 years | -20.42% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
115 738
Avg. Volume 20 sessions
76 733
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
176 485.90
Avg. Volume 20 sessions USD
22 567.08
Record volume 1
33 620 000
Record volume 2
32 640 000
Record volume 3
29 658 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 305 194 097
Capitalization (USD)
166 893 864
Net sales (HKD)
1 706 556 141
Net sales (USD)
218 215 627
Number of employees
1 481
Sales / Employee (HKD)
1 152 300
Sales / Employee (USD)
147 343
Free-Float
45.97 %
Free-Float capitalization (HKD)
600 027 382
Free-Float capitalization (USD)
76 724 901
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.17
2.30
1 month
2.142.34
Current year
1.962.65
1 year
1.963.80
3 years
1.968.29
5 years
1.968.29
10 years
1.969.60
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.25
Moving average 50 days
2.24
Moving average 100 days
2.30
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
49.69
RSI 14 days
49.26
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -0.86% | -7.63% | -36.99% | 167M | ||
| -0.59% | -1.37% | -4.02% | -9.03% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| -0.32% | +11.20% | -16.98% | -29.39% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| -1.67% | -12.27% | -16.24% | -15.91% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -0.97% | +0.77% | -17.10% | -30.05% | 11.69B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| -0.68% | -2.97% | +0.27% | +15.54% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| -7.63% | -9.30% | -26.18% | -47.03% | 5.36B | ||
| Average | -0.70% | +0.76% | -1.27% | +11.90% | ||
| Weighted average by Cap. | -0.46% | +0.90% | -0.34% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83c560a480b7ace153.cQ02MykVD6QZ38vrTMDZoFbYnk0GShZMK3-eF-Xr7Rs.OU9YV2d_fvNJlPmhBLmOzyaT3xVhDUMhXjCqY5GEnHVGf3FWWidC00m3-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.3 | 20,000 | 72,000 |
| 03:59:34 am | 2.25 | 1,000 | 52,000 |
| 03:59:34 am | 2.24 | 1,000 | 51,000 |
| 03:59:34 am | 2.24 | 6,000 | 50,000 |
| 03:59:22 am | 2.19 | 2,000 | 44,000 |
| 03:59:04 am | 2.23 | 1,000 | 42,000 |
| 03:52:50 am | 2.19 | 1,000 | 41,000 |
| 03:52:25 am | 2.2 | 4,000 | 40,000 |
| 03:52:25 am | 2.2 | 15,000 | 36,000 |
| 03:52:25 am | 2.2 | 5,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | -40.71% | ||
| 2022 | -15.15% | ||
| 2021 | +15.93% | ||
| 2020 | -32.22% | ||
| 2019 | +39.69% | ||
| 2018 | -1.53% | ||
| 2017 | +37.54% | ||
| 2016 | -31.34% | ||
| 2015 | +45.65% | ||
| 2014 | +59.33% | ||
| 2013 | +202.90% | ||
| 2012 | -1.43% | ||
| 2011 | -12.50% | ||
| 2010 | +201.89% | ||
| 2009 | +20.45% | ||
| 2008 | -12.00% | ||
| 2007 | +78.57% | ||
| 2006 | +5.26% | ||
| 2005 | -20.83% | ||
| 2004 | +52.73% | ||
| 2003 | +8.91% | ||
| 2002 | -76.51% | ||
| 2001 | -56.57% |
- Stock Market
- Equities
- 1061 Stock
- Quotes Essex Bio-Technology Limited
