ESSENTRA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 GBX | -0.11% |
|
+2.80% | +4.01% |
| Mar. 19 | Essentra makes profit but revenue declines, CFO plans to retire | AN |
| Mar. 19 | Essentra Swings to Profit for FY23; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 169.8 p | 178 p | 176.6 p | 176.4 p |
| Volume | 1 443 923 | 769 454 | 819 594 | 443 763 |
| Change | -0.93% | +4.83% | -0.79% | -0.11% |
| Opening | 173.40 | 170.00 | 175.00 | 176.80 |
| High | 173.40 | 178.00 | 184.20 | 178.32 |
| Low | 169.00 | 169.80 | 175.00 | 176.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.80% | ||
| Current month | +0.34% | ||
| 1 month | -0.90% | ||
| 3 months | +2.68% | ||
| 6 months | +17.60% | ||
| Current year | +4.01% | ||
| 1 year | -12.67% | ||
| 3 years | -44.53% | ||
| 5 years | -58.26% | ||
| 10 years | -77.95% |
Volumes
marketsDaily volume
441 973
Estimated daily volume
441 973
Avg. Volume 20 sessions
658 440
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
116 148 816.00
Avg. Volume 20 sessions USD
116 148 816.00
Record volume 1
42 850 390
Record volume 2
23 698 340
Record volume 3
19 502 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
506 188 521
Capitalization (USD)
634 805 962
Net sales (GBP)
316 300 000
Net sales (USD)
396 668 667
Number of employees
2 978
Sales / Employee (GBP)
106 212
Sales / Employee (USD)
133 200
Free-Float
93.54 %
Free-Float capitalization (GBX)
481 873 224
Free-Float capitalization (USD)
604 312 391
Average Daily Capital Traded
22.95%
Highs and lows
1 week
169.00
184.20
1 month
168.00184.20
Current year
152.00184.20
1 year
130.20211.00
3 years
130.20366.00
5 years
130.20459.13
10 years
130.201 069.00
Indicators
Moving average 5 days
174.44
Moving average 20 days
177.50
Moving average 50 days
173.60
Moving average 100 days
168.92
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
53.18
RSI 14 days
52.29
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.80% | +4.01% | -12.67% | 635M | ||
| +0.15% | +7.20% | +16.47% | +52.76% | 8.58B | ||
| +0.48% | -3.23% | +18.96% | +54.09% | 6.37B | ||
| -1.62% | -1.62% | +4.99% | -5.85% | 4.63B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 4.83B | ||
| -6.75% | -7.54% | +22.43% | +21.70% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| -1.85% | +5.24% | -5.67% | -1.69% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.47% | +6.28% | +10.53% | -9.87% | 1.15B | ||
| Average | -1.29% | +1.41% | +1.73% | +8.83% | ||
| Weighted average by Cap. | -1.24% | +1.11% | +6.38% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd3166ead37f1f1d5108.1GTxrWfZD-YB7ZG1E4EQyic4cdZ8i7hWkcGGMIr4qww.4g2ozz6jRJdXu7yCQ-Mpu1NXR44Z_eka2qLzRuKK713kVrnpI7Jl1WaV2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 176.4 | 49,198 | 441,973 |
| 11:14:36 am | 176.6 | 114 | 392,775 |
| 11:14:36 am | 176.8 | 40 | 392,661 |
| 11:14:36 am | 176.8 | 59 | 392,621 |
| 11:14:36 am | 176.8 | 266 | 392,562 |
| 11:14:36 am | 176.8 | 137 | 392,296 |
| 11:03:44 am | 176.8 | 13 | 392,159 |
| 11:01:49 am | 177 | 525 | 392,146 |
| 11:01:49 am | 177 | 617 | 391,621 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essentra plc
