ESSENTIAL PROPERTIES REALTY TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.04 USD | -0.28% |
|
+0.33% | +5.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.15 $ | 27.27 $ | 27.01 $ | 27.12 $ | 27 $ |
| Volume | 992 864 | 1 248 123 | 1 048 993 | 989 104 | 285 705 |
| Change | +0.89% | +0.44% | -0.95% | +0.41% | -0.28% |
| Opening | 27.10 | 27.32 | 27.07 | 27.14 | 27.22 |
| High | 27.22 | 27.49 | 27.21 | 27.25 | 27.24 |
| Low | 26.96 | 27.24 | 26.71 | 26.89 | 26.95 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.33% | ||
| Current month | +2.51% | ||
| 1 month | +6.68% | ||
| 3 months | +9.67% | ||
| 6 months | +19.05% | ||
| Current year | +5.63% | ||
| 1 year | +7.87% | ||
| 3 years | +6.55% | ||
| 5 years | +32.48% |
Volumes
marketsDaily volume
285 705
Estimated daily volume
464 303
Avg. Volume 20 sessions
1 241 743
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
33 582 939.44
Record volume 1
16 080 940
Record volume 2
9 950 180
Record volume 3
7 570 458
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 754 309 188
Net sales (USD)
359 595 000
Number of employees
40
Sales / Employee (USD)
8 989 875
Free-Float
99.11 %
Free-Float capitalization (USD)
4 711 985 960
Average Daily Capital Traded
0.71%
Highs and lows
1 week
26.71
27.49
1 month
24.7227.49
Current year
23.5827.49
1 year
20.4927.49
3 years
18.8832.92
5 years
6.0832.92
10 years
6.0832.92
Indicators
Moving average 5 days
27.09
Moving average 20 days
26.03
Moving average 50 days
25.64
Moving average 100 days
25.40
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
65.19
RSI 14 days
62.43
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.33% | +5.63% | +7.87% | 4.75B | ||
| +0.69% | +2.76% | -10.13% | -19.77% | 12.66B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.99B | ||
| -1.84% | +0.22% | -5.15% | +5.01% | 5.72B | ||
| +0.48% | +1.95% | 0.00% | -10.30% | 5.42B | ||
| -1.83% | +0.99% | +2.00% | +5.68% | 4.82B | ||
| -0.45% | -0.13% | -6.30% | -4.15% | 4.71B | ||
| -0.34% | -2.11% | +4.85% | -10.78% | 3.94B | ||
| +0.16% | -1.19% | -14.34% | -1.40% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.60% | 3.02B | ||
| -0.97% | -1.24% | +17.05% | +21.64% | 2.82B | ||
| -0.49% | -1.34% | +5.19% | +3.31% | 2.29B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -0.59% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 1.97B | ||
| -0.29% | +0.24% | -0.19% | -10.21% | 1.95B | ||
| Average | -0.48% | +0.81% | -2.65% | -3.51% | ||
| Weighted average by Cap. | -0.38% | +1.64% | -3.65% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AHh97t7AxO0haDKMubnI1KSpxrdvmAi4_oyRP-j4f80.Zh4lg-2X9YZwGlzeipStv8zD844Z9z_7ucvIatuzIKF1DkWriYGsrlgZYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 pm | 27 | 100 | 206,587 |
| 01:29:58 pm | 27.01 | 100 | 206,487 |
| 01:29:58 pm | 27.01 | 183 | 206,387 |
| 01:29:58 pm | 27.01 | 300 | 206,204 |
| 01:29:04 pm | 27.01 | 100 | 205,904 |
| 01:29:01 pm | 27.01 | 100 | 205,804 |
| 01:29:01 pm | 27.01 | 100 | 205,704 |
| 01:29:01 pm | 27 | 100 | 205,604 |
| 01:29:01 pm | 27.01 | 100 | 205,504 |
| 01:29:01 pm | 27.01 | 100 | 205,404 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Equities
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.