ESSENSYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 GBX | +1.43% |
|
+11.64% | -51.37% |
| Apr. 30 | Essensys shares plummet as half-year revenue drops | AN |
| Apr. 30 | FTSE 100 outperforms; carmakers slide in Europe | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 16.8 p | 16.8 p | 17.5 p | 17.75 p |
| Volume | 13 824 | 233 451 | 48 001 | 57 940 |
| Change | +1.82% | 0.00% | +4.17% | +1.43% |
| Opening | 16.80 | 16.80 | 16.80 | 17.50 |
| High | 16.60 | 16.75 | 17.00 | 17.95 |
| Low | 16.13 | 16.70 | 16.60 | 17.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | +11.64% | ||
| Current month | +36.54% | ||
| 1 month | -4.05% | ||
| 3 months | -40.83% | ||
| 6 months | -43.20% | ||
| Current year | -51.37% | ||
| 1 year | -66.82% | ||
| 3 years | -93.62% |
Volumes
marketsDaily volume
55 688
Estimated daily volume
55 688
Avg. Volume 20 sessions
187 209
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
3 322 959.75
Avg. Volume 20 sessions USD
3 322 959.75
Record volume 1
6 257 444
Record volume 2
3 186 376
Record volume 3
2 926 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 472 545
Capitalization (USD)
14 404 010
Net sales (GBP)
25 254 000
Net sales (USD)
31 706 902
Number of employees
152
Sales / Employee (GBP)
166 145
Sales / Employee (USD)
208 598
Free-Float
65.39 %
Free-Float capitalization (GBX)
7 508 120
Free-Float capitalization (USD)
9 426 595
Average Daily Capital Traded
28.96%
Highs and lows
1 week
16.13
17.95
1 month
13.0019.00
Current year
13.0037.00
1 year
13.0056.00
3 years
13.00310.00
5 years
13.00310.00
10 years
13.00310.00
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.20
Moving average 50 days
19.79
Moving average 100 days
26.21
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+47.67%
STIM
RSI 9 days
54.97
RSI 14 days
47.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +11.64% | -51.37% | -66.82% | 14.4M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.02% | -1.73% | +0.79% | +22.00% | ||
| Weighted average by Cap. | -0.86% | -0.29% | +9.33% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93037dfb7ecaa7a28fe53482b97b.G2bzL4fyI6JGpAWETkXj-zMHoV5KNjchuMF1zLNZnm4.KEueS9OVWu13zVHqHi2ninFBzwcGU29I8Jk2vP9h2BRqE8Jcsp532w_JVA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -51.37% | ||
| 2023 | -25.51% | ||
| 2022 | -81.15% | ||
| 2021 | +73.33% | ||
| 2020 | -26.83% | ||
| 2019 | +17.82% |
- Stock Market
- Equities
- ESYS Stock
- Quotes essensys plc
