ESSA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 USD | -0.16% |
|
-9.30% | -5.45% |
| Mar. 06 | Transcript : ESSA Pharma Inc. - Shareholder/Analyst Call | |
| Mar. 06 | Norway's wealth fund pushes for more women on emerging market company boards | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.82 $ | 6.74 $ | 6.25 $ | 6.24 $ |
| Volume | 26 398 | 23 988 | 31 946 | 49 159 |
| Change | -2.29% | -1.17% | -7.27% | -0.16% |
| Opening | 6.94 | 6.66 | 6.73 | 6.22 |
| High | 6.94 | 6.81 | 6.74 | 6.40 |
| Low | 6.50 | 6.40 | 5.99 | 5.84 |
Performance
| 1 day | -0.16% | ||
| 1 week | -9.30% | ||
| Current month | -2.95% | ||
| 1 month | -19.59% | ||
| 3 months | -35.47% | ||
| 6 months | +22.59% | ||
| Current year | -5.45% | ||
| 1 year | +108.00% | ||
| 3 years | -77.83% | ||
| 5 years | +155.74% |
Volumes
marketsDaily volume
49 159
Estimated daily volume
49 159
Avg. Volume 20 sessions
64 202
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
400 620.48
Record volume 1
118 154 000
Record volume 2
40 141 160
Record volume 3
18 532 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 046 037
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.72 %
Free-Float capitalization (USD)
269 761 396
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.84
6.94
1 month
5.557.99
Current year
5.5511.67
1 year
2.5811.67
3 years
1.4036.00
5 years
1.4036.00
10 years
1.40245.00
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.68
Moving average 50 days
7.93
Moving average 100 days
8.06
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+27.10%
Price spread / (MMA100)
+29.12%
STIM
RSI 9 days
33.51
RSI 14 days
34.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -9.30% | -5.45% | +108.00% | 276M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.17% | -0.62% | +11.06% | +23.91% | ||
| Weighted average by Cap. | -0.30% | +0.25% | +13.06% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oA63kM5JBrH31ZwCvyR8B5-4Pjm1mw9OLposQE6J8Jg.1XjT94MZfteoiqV0xWlNNNiAf1vt2WF3R_h1GBrPtOL6bOPH9g5s5cCW7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.24 | 680 | 40,448 |
| 03:59:59 pm | 6.25 | 4,369 | 39,768 |
| 03:59:59 pm | 6.24 | 100 | 35,399 |
| 03:59:59 pm | 6.24 | 100 | 35,299 |
| 03:59:59 pm | 6.24 | 200 | 35,199 |
| 03:59:59 pm | 6.18 | 200 | 34,999 |
| 03:59:55 pm | 6.02 | 100 | 34,799 |
| 03:59:51 pm | 6.01 | 203 | 34,699 |
| 03:59:24 pm | 6.01 | 100 | 34,496 |
| 03:59:20 pm | 6.18 | 157 | 34,396 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +161.90% | ||
| 2022 | -82.25% | ||
| 2021 | +19.03% | ||
| 2020 | +116.91% | ||
| 2019 | +161.90% | ||
| 2018 | -52.12% | ||
| 2017 | -89.99% | ||
| 2016 | -48.47% | ||
| 2015 | -3.75% |
- Stock Market
- Equities
- EPIX Stock
- Quotes ESSA Pharma Inc.