ESR KENDALL SQUARE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,745 KRW | -1.35% |
|
+4.06% | +30.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4515 ₩ | 4530 ₩ | 4675 ₩ | 4810 ₩ | 4745 ₩ |
| Volume | 262 140 | 214 140 | 360 783 | 417 172 | 419 336 |
| Change | -0.99% | +0.33% | +3.20% | +2.89% | -1.35% |
| Opening | 4,575.00 | 4,515.00 | 4,540.00 | 4,675.00 | 4,850.00 |
| High | 4,575.00 | 4,540.00 | 4,675.00 | 4,860.00 | 4,960.00 |
| Low | 4,480.00 | 4,490.00 | 4,530.00 | 4,655.00 | 4,735.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.06% | ||
| Current month | +3.15% | ||
| 1 month | +9.08% | ||
| 3 months | +23.09% | ||
| 6 months | +42.07% | ||
| Current year | +30.00% | ||
| 1 year | +21.36% | ||
| 3 years | -28.21% |
Volumes
marketsDaily volume
418 195
Avg. Volume 20 sessions
275 750
Avg. Volume 20 sessions KRW
1 308 433 750.00
Avg. Volume 20 sessions USD
956 465.07
Record volume 1
10 670 210
Record volume 2
6 387 296
Record volume 3
3 787 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 009 940 147 743
Capitalization (USD)
738 266 248
Net sales (KRW)
102
Net sales (USD)
0
Free-Float
89.04 %
Free-Float capitalization (KRW)
899 245 879 872
Free-Float capitalization (USD)
657 348 738
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 490.00
4 960.00
1 month
4 210.004 960.00
Current year
3 530.004 960.00
1 year
3 165.004 960.00
3 years
3 165.009 610.00
5 years
3 165.009 610.00
10 years
3 165.009 610.00
Indicators
Moving average 5 days
4 655.00
Moving average 20 days
4 488.25
Moving average 50 days
4 361.70
Moving average 100 days
4 042.90
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
67.83
RSI 14 days
65.83
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +4.06% | +30.00% | +21.36% | 738M | ||
| -0.61% | +1.51% | -19.36% | -16.08% | 99.52B | ||
| -0.33% | +3.13% | +33.00% | +70.04% | 42.2B | ||
| -0.38% | +2.90% | -10.38% | -4.28% | 7.91B | ||
| +5.23% | +6.34% | -20.25% | -21.83% | 6.86B | ||
| -0.59% | +0.57% | -9.78% | -0.17% | 6.45B | ||
| -0.83% | +0.99% | -9.40% | -12.17% | 6.32B | ||
| -0.54% | -0.23% | -9.33% | -1.07% | 6.11B | ||
| +0.11% | +0.33% | -12.13% | -12.04% | 5.33B | ||
| +3.13% | -0.19% | -17.52% | +13.40% | 5.25B | ||
| -0.59% | 0.00% | +5.90% | +8.10% | 5.17B | ||
| +1.48% | +1.48% | -21.26% | -20.81% | 5.05B | ||
| -3.55% | -4.21% | -1.88% | -14.37% | 4.85B | ||
| +1.06% | +3.88% | -4.70% | -12.25% | 4.21B | ||
| -1.24% | +0.32% | -5.74% | +7.71% | 3.79B | ||
| +0.15% | +2.21% | -6.62% | -11.55% | 3.3B | ||
| Average | +0.07% | +1.48% | -4.97% | -0.38% | ||
| Weighted average by Cap. | -0.24% | +1.58% | -5.72% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -8.52% | ||
| 2022 | -36.97% | ||
| 2021 | +24.85% | ||
| 2020 | -2.31% |
- Stock Market
- Equities
- A365550 Stock
- Quotes ESR Kendall Square REIT Co., Ltd.
