ESPRIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 HKD | +2.27% |
|
+17.19% | -44.44% |
| Apr. 18 | Esprit Signs MOU with International Private Equity Group for Cooperation in European Wing | MT |
| Apr. 10 | Esprit Holdings Signs MoU for European Market Cooperation, Stocks Jump 71% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.229 $ | 0.22 $ | 0.225 $ |
| Volume | 4 745 008 | 50 208 380 | 14 766 530 | 8 171 593 |
| Change | +1.56% | +17.44% | -3.93% | +2.27% |
| Opening | 0.19 | 0.20 | 0.23 | 0.23 |
| High | 0.20 | 0.24 | 0.23 | 0.23 |
| Low | 0.19 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +2.27% | ||
| 1 week | +17.19% | ||
| Current month | -1.75% | ||
| 1 month | +67.91% | ||
| 3 months | -26.23% | ||
| 6 months | -31.82% | ||
| Current year | -44.44% | ||
| 1 year | -64.84% | ||
| 3 years | -71.15% | ||
| 5 years | -85.76% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
8 171 593
Estimated daily volume
8 171 593
Avg. Volume 20 sessions
18 521 854
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
4 167 417.15
Avg. Volume 20 sessions USD
533 579.42
Record volume 1
258 363 500
Record volume 2
176 158 000
Record volume 3
170 139 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
636 865 194
Capitalization (USD)
81 541 672
Net sales (HKD)
5 912 000 000
Net sales (USD)
756 948 832
Number of employees
2 335
Sales / Employee (HKD)
2 531 906
Sales / Employee (USD)
324 175
Free-Float
71.77 %
Free-Float capitalization (HKD)
457 049 128
Free-Float capitalization (USD)
58 518 742
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.19
0.24
1 month
0.110.33
Current year
0.100.41
1 year
0.100.76
3 years
0.101.80
5 years
0.101.82
10 years
0.1013.52
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+22.09%
STIM
RSI 9 days
55.64
RSI 14 days
52.98
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +17.19% | -44.44% | -64.84% | 81.54M | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +37.12% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.74% | +1.40% | +0.18% | -0.57% | ||
| Weighted average by Cap. | +0.95% | -0.38% | +0.42% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e53f257f54807a87184a47ad91d._CmnA0-GC94C587no2FxN6HSBd5aGDcHoDnHNU1OzyQ.ul71eh_CU-tViJa-wVlJfJKNSJ8xaw9P1E2hbQF_rWieT-4xfsw8rUmhiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.225 | 30,000 | 7,652,500 |
| 03:59:50 am | 0.224 | 25,000 | 7,622,500 |
| 03:58:03 am | 0.222 | 2,500 | 7,597,500 |
| 03:58:02 am | 0.225 | 22,500 | 7,595,000 |
| 03:58:02 am | 0.225 | 217,500 | 7,572,500 |
| 03:57:53 am | 0.225 | 2,500 | 7,355,000 |
| 03:57:53 am | 0.225 | 100,000 | 7,352,500 |
| 03:57:53 am | 0.224 | 2,500 | 7,252,500 |
| 03:57:53 am | 0.224 | 30,000 | 7,250,000 |
| 03:57:53 am | 0.223 | 27,500 | 7,220,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% | ||
| 2021 | -37.17% | ||
| 2020 | -28.03% | ||
| 2019 | +0.64% | ||
| 2018 | -62.68% | ||
| 2017 | -31.36% | ||
| 2016 | -28.86% | ||
| 2015 | -7.76% | ||
| 2014 | -37.88% | ||
| 2013 | +39.11% | ||
| 2012 | +7.19% | ||
| 2011 | -72.92% | ||
| 2010 | -28.50% | ||
| 2009 | +17.88% | ||
| 2008 | -62.16% | ||
| 2007 | +33.56% | ||
| 2006 | +57.62% | ||
| 2005 | +17.23% | ||
| 2004 | +81.82% | ||
| 2003 | +96.58% | ||
| 2002 | +49.43% | ||
| 2001 | +32.33% | ||
| 2000 | -20.83% | ||
| 1999 | +150.75% | ||
| 1998 | +32.67% | ||
| 1997 | -26.28% | ||
| 1996 | +29.25% | ||
| 1995 | -26.39% | ||
| 1994 | +9.92% |
- Stock Market
- Equities
- 330 Stock
- Quotes Esprit Holdings Limited
