ESPRESSIF SYSTEMS (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.9 CNY | -0.65% |
|
+1.19% | +4.81% |
| Apr. 22 | Espressif Systems Co., Ltd. acquired an unknown majority stake in M5stack Inc. | CI |
| Apr. 18 | Espressif Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 111 ¥ | 107.73 ¥ | 107 ¥ | 108.61 ¥ | 107.9 ¥ |
| Volume | 1 598 813 | 1 533 485 | 1 396 813 | 786 816 | 947 716 |
| Change | +∞% | -2.95% | -0.68% | +1.50% | -0.65% |
| Opening | 108.50 | 110.00 | 107.59 | 107.35 | 109.44 |
| High | 111.38 | 111.66 | 108.50 | 109.53 | 110.00 |
| Low | 107.52 | 107.56 | 106.10 | 106.76 | 106.22 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +16.17% | ||
| 3 months | +21.37% | ||
| 6 months | -3.51% | ||
| Current year | +4.81% | ||
| 1 year | -15.87% | ||
| 3 years | -13.31% |
Volumes
marketsDaily volume
947 716
Avg. Volume 20 sessions
1 514 076
Avg. Volume 20 sessions CNY
163 368 800.40
Avg. Volume 20 sessions USD
22 613 836.09
Record volume 1
13 367 930
Record volume 2
9 398 812
Record volume 3
9 083 524
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 442 968 126
Capitalization (USD)
1 168 692 534
Net sales (CNY)
1 435 581 200
Net sales (USD)
198 716 021
Number of employees
625
Sales / Employee (CNY)
2 296 930
Sales / Employee (USD)
317 946
Free-Float
51.65 %
Free-Float capitalization (CNY)
4 501 375 616
Free-Float capitalization (USD)
623 089 415
Average Daily Capital Traded
1.93%
Highs and lows
1 week
106.10
111.66
1 month
89.00111.66
Current year
72.72111.66
1 year
72.72160.00
3 years
70.62296.88
5 years
70.62305.00
10 years
70.62305.00
Indicators
Moving average 5 days
108.45
Moving average 20 days
100.88
Moving average 50 days
97.45
Moving average 100 days
95.55
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
62.13
RSI 14 days
61.41
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.19% | +4.81% | -15.87% | 1.17B | ||
| -0.37% | -0.08% | -13.43% | -9.95% | 7.95B | ||
| +1.39% | +1.11% | -16.92% | +15.10% | 6.11B | ||
| -4.13% | -5.27% | -0.92% | +4.28% | 5.21B | ||
| +0.73% | -2.39% | +33.27% | +81.89% | 4.22B | ||
| +2.94% | +7.41% | +25.93% | +41.96% | 1.34B | ||
| -1.02% | +3.98% | +15.33% | +11.21% | 1.18B | ||
| -2.06% | +3.55% | -10.48% | -35.37% | 961M | ||
| -5.57% | -4.36% | -33.22% | -56.84% | 731M | ||
| -3.85% | +0.45% | +63.87% | +356.30% | 550M | ||
| -5.84% | -5.84% | -7.43% | - | 427M | ||
| -2.76% | -1.53% | -22.39% | -9.15% | 359M | ||
| -0.35% | -3.38% | -33.02% | -62.66% | 356M | ||
| +0.19% | -3.87% | +83.19% | +141.20% | 284M | ||
| -0.89% | -0.59% | +8.24% | +37.44% | 266M | ||
| +2.27% | +18.80% | +28.42% | +69.94% | 243M | ||
| Average | -1.25% | -1.46% | +7.83% | +37.96% | ||
| Weighted average by Cap. | -0.71% | -1.55% | -0.17% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +14.20% | ||
| 2022 | -52.56% | ||
| 2021 | +27.86% | ||
| 2020 | -11.41% | ||
| 2019 | +29.94% |
- Stock Market
- Equities
- 688018 Stock
- Quotes Espressif Systems (Shanghai) Co., Ltd.