ESPEY MFG. & ELECTRONICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 USD | +1.20% |
|
+11.75% | +35.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.3 $ | 24.99 $ | 25 $ | 25.3 $ |
| Volume | 54 848 | 16 256 | 16 866 | 14 633 |
| Change | +8.44% | -1.23% | +0.04% | +1.20% |
| Opening | 23.44 | 25.35 | 25.39 | 25.74 |
| High | 25.48 | 25.49 | 26.00 | 25.75 |
| Low | 23.30 | 24.80 | 24.83 | 25.07 |
Performance
| 1 day | +1.20% | ||
| 1 week | +11.75% | ||
| 3 months | +12.59% | ||
| 6 months | +46.50% | ||
| Current year | +35.29% | ||
| 1 year | +16.06% | ||
| 3 years | +67.00% | ||
| 5 years | +2.26% | ||
| 10 years | -6.30% |
Volumes
marketsDaily volume
14 634
Estimated daily volume
14 634
Avg. Volume 20 sessions
12 910
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
326 623.00
Record volume 1
740 329
Record volume 2
391 304
Record volume 3
255 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
62 070 700
Net sales (USD)
35 592 323
Number of employees
153
Sales / Employee (USD)
232 630
Free-Float
54.88 %
Free-Float capitalization (USD)
42 997 450
Average Daily Capital Traded
0.53%
Highs and lows
1 week
22.34
26.00
1 month
20.8126.00
Current year
17.9727.32
1 year
14.6927.32
3 years
12.3927.32
5 years
0.0027.32
10 years
0.0032.55
Indicators
Moving average 5 days
24.23
Moving average 20 days
23.22
Moving average 50 days
24.54
Moving average 100 days
22.53
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
70.00
RSI 14 days
62.71
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +11.75% | +35.29% | +16.06% | 62.07M | ||
| +1.42% | +1.08% | +1.07% | +15.80% | 42.88B | ||
| +0.98% | +5.62% | +156.29% | +200.16% | 4.98B | ||
| -0.48% | +8.38% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.19% | -3.24% | -21.40% | 2.79B | ||
| -4.91% | +6.69% | +86.90% | +209.13% | 1.24B | ||
| -1.56% | +4.60% | -32.07% | -51.84% | 1.09B | ||
| -1.63% | -1.25% | -4.26% | -8.91% | 1.06B | ||
| -0.51% | +5.85% | +62.59% | +83.92% | 1.06B | ||
| -0.50% | +5.31% | -15.46% | -3.12% | 906M | ||
| -0.40% | +6.05% | -20.38% | +79.75% | 891M | ||
| -1.35% | +2.58% | +17.74% | +40.84% | 798M | ||
| -0.87% | +6.27% | -19.15% | -24.22% | 773M | ||
| -2.14% | +1.51% | -16.66% | +32.06% | 752M | ||
| -0.71% | -2.00% | +1.51% | - | 656M | ||
| +0.39% | +5.19% | -27.32% | -40.83% | 644M | ||
| Average | -0.74% | +4.24% | +14.33% | +33.42% | ||
| Weighted average by Cap. | +0.75% | +1.34% | +14.30% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a563559f89f335fa9231041c2ec6.3L_mpVq486wIRzllOylroiUtoRLgd4pF9JBra0WvVgM.n-bWwhuBo-RQcgE_AhE09n90zVOoJe90w-MKJDaeFTvl3tTnbfCaxHh0Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.3 | 636 | 9,807 |
| 03:59:40 pm | 25.75 | 100 | 9,171 |
| 03:59:40 pm | 25.69 | 300 | 9,071 |
| 03:59:15 pm | 25.75 | 100 | 8,771 |
| 03:57:27 pm | 25.75 | 100 | 8,671 |
| 03:57:15 pm | 25.15 | 109 | 8,571 |
| 03:57:15 pm | 25.15 | 200 | 8,462 |
| 03:57:15 pm | 25.15 | 100 | 8,262 |
| 03:57:09 pm | 25.37 | 106 | 8,162 |
| 03:57:00 pm | 25.25 | 100 | 8,056 |
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | +31.69% | ||
| 2022 | -0.07% | ||
| 2021 | -24.87% | ||
| 2020 | -12.43% | ||
| 2019 | -13.32% | ||
| 2018 | +4.00% | ||
| 2017 | -8.04% | ||
| 2016 | +1.19% | ||
| 2015 | +8.19% | ||
| 2014 | -27.08% | ||
| 2013 | +29.52% | ||
| 2012 | +8.11% | ||
| 2011 | -1.89% | ||
| 2010 | +24.27% | ||
| 2009 | +2.19% | ||
| 2008 | -0.37% | ||
| 2007 | +0.32% | ||
| 2006 | +1.74% | ||
| 2005 | +40.46% | ||
| 2004 | +0.77% | ||
| 2003 | +33.95% | ||
| 2002 | -2.90% | ||
| 2001 | +20.69% | ||
| 2000 | +13.25% | ||
| 1999 | +14.71% | ||
| 1998 | -24.44% | ||
| 1997 | +8.87% | ||
| 1996 | +20.39% | ||
| 1995 | +3.00% | ||
| 1994 | -11.50% | ||
| 1993 | -10.32% | ||
| 1992 | +4.13% | ||
| 1991 | +26.04% | ||
| 1990 | -34.69% | ||
| 1989 | +1.38% | ||
| 1988 | +4.32% | ||
| 1987 | +6.11% | ||
| 1986 | -10.88% | ||
| 1985 | -11.45% | ||
| 1984 | -33.78% | ||
| 1983 | +149.01% | ||
| 1982 | -17.93% | ||
| 1981 | +275.51% | ||
| 1980 | +34.25% | ||
| 1979 | +23.73% | ||
| 1978 | +40.48% | ||
| 1977 | -4.55% | ||
| 1976 | +15.79% | ||
| 1975 | +65.22% | ||
| 1974 | +9.52% | ||
| 1973 | -38.24% | ||
| 1972 | -10.53% | ||
| 1971 | -20.83% | ||
| 1970 | -42.17% | ||
| 1969 | -46.13% | ||
| 1968 | +80.47% |
- Stock Market
- Equities
- ESP Stock
- Quotes Espey Mfg. & Electronics Corp.
