ESPERION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | +11.79% |
|
+20.30% | -20.74% |
| May. 07 | Investor Sentiment Muted After Rate Cut Optimism, Stifling US Equity Futures Pre-Bell | MT |
| May. 07 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.04 $ | 2.06 $ | 2.08 $ | 2.12 $ |
| Volume | 3 150 248 | 2 961 932 | 5 530 903 | 6 816 851 |
| Change | +3.55% | +0.98% | +0.97% | +1.92% |
| Opening | 1.99 | 2.12 | 2.12 | 2.16 |
| High | 2.12 | 2.12 | 2.21 | 2.18 |
| Low | 1.94 | 2.03 | 2.04 | 2.04 |
Performance
| 1 day | +11.79% | ||
| 1 week | +20.30% | ||
| Current month | +20.30% | ||
| 1 month | -21.78% | ||
| 3 months | -9.89% | ||
| 6 months | +130.10% | ||
| Current year | -20.74% | ||
| 1 year | +75.56% | ||
| 3 years | -89.37% | ||
| 5 years | -95.10% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
45 839 250
Estimated daily volume
45 839 250
Avg. Volume 20 sessions
4 848 259
Daily volume ratio
9.45
Avg. Volume 20 sessions USD
11 490 373.83
Record volume 1
55 943 090
Record volume 2
30 490 400
Record volume 3
28 744 970
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
401 529 202
Net sales (USD)
116 334 000
Free-Float
98.51 %
Free-Float capitalization (USD)
399 721 088
Average Daily Capital Traded
2.86%
Highs and lows
1 week
1.94
2.53
1 month
1.713.40
Current year
1.653.40
1 year
0.703.40
3 years
0.7026.77
5 years
0.7076.98
10 years
0.70120.96
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.12
Moving average 50 days
2.34
Moving average 100 days
2.37
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
48.04
RSI 14 days
45.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.79% | +20.30% | -20.74% | +75.56% | 402M | ||
| +1.45% | -0.43% | +33.43% | +79.74% | 690B | ||
| +3.66% | -0.25% | +26.43% | +61.35% | 546B | ||
| +0.09% | +2.86% | -5.12% | -8.37% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.14% | 323B | ||
| -0.11% | -0.06% | +4.89% | +10.24% | 287B | ||
| +0.56% | +0.78% | +14.32% | +1.64% | 235B | ||
| +1.91% | +1.02% | +5.79% | -3.68% | 199B | ||
| +1.28% | +0.05% | -9.49% | -22.00% | 195B | ||
| +0.27% | +9.62% | +4.26% | +27.99% | 161B | ||
| -1.38% | +8.39% | -3.54% | -28.19% | 159B | ||
| +0.94% | +0.04% | +2.36% | -9.53% | 122B | ||
| +0.32% | +0.23% | -14.17% | -35.62% | 88.99B | ||
| +1.59% | +5.45% | +21.43% | +20.42% | 88.87B | ||
| -0.12% | +0.40% | -19.20% | -16.71% | 81.73B | ||
| -3.24% | +6.27% | +37.50% | +13.59% | 68.52B | ||
| Average | +1.42% | +2.53% | +6.11% | +11.04% | ||
| Weighted average by Cap. | +1.28% | +1.26% | +13.36% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f407cd3a6f9d5573eaafe2ff14254._mBsi_3X4LP3QapVCNMdbzz9D2oVBuQCm48Hzk4ookU.qAkb6pq-lPi8EfUQSborKWioaB1hfoFozbtpqCFG5BC4LAjRkbKD1YUk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.37 | 130,735 | 33,561,236 |
| 03:59:59 pm | 2.37 | 130 | 33,430,501 |
| 03:59:58 pm | 2.37 | 125 | 33,430,371 |
| 03:59:57 pm | 2.37 | 242 | 33,430,246 |
| 03:59:57 pm | 2.375 | 200 | 33,430,004 |
| 03:59:55 pm | 2.37 | 2,000 | 33,429,804 |
| 03:59:55 pm | 2.37 | 450 | 33,427,804 |
| 03:59:55 pm | 2.37 | 3,100 | 33,427,354 |
| 03:59:55 pm | 2.37 | 2,700 | 33,424,254 |
| 03:59:55 pm | 2.35 | 560 | 33,421,554 |
Monthly variations
Annual change
| 2024 | -29.10% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Equities
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.