ESON PRECISION IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.2 TWD | +1.08% |
|
+1.08% | -8.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 55.6 NT$ | 56 NT$ | 55.9 NT$ | 55.6 NT$ | 56.2 NT$ |
| Volume | 470 625 | 1 548 592 | 413 957 | 499 248 | 714 582 |
| Change | +∞% | +0.72% | -0.18% | -0.54% | +1.08% |
| Opening | 55.50 | 56.90 | 55.70 | 56.60 | 55.80 |
| High | 56.00 | 57.80 | 56.00 | 57.00 | 56.90 |
| Low | 55.30 | 56.00 | 55.40 | 55.50 | 55.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | +0.36% | ||
| 1 month | -3.27% | ||
| 3 months | +4.27% | ||
| 6 months | -4.26% | ||
| Current year | -8.17% | ||
| 1 year | -15.36% | ||
| 3 years | -7.41% | ||
| 5 years | +53.13% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
714 582
Avg. Volume 20 sessions
1 001 992
Avg. Volume 20 sessions TWD
56 311 950.40
Avg. Volume 20 sessions USD
1 740 264.52
Record volume 1
75 271 050
Record volume 2
49 999 540
Record volume 3
49 549 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 479 900 401
Capitalization (USD)
292 966 842
Net sales (TWD)
11 562 007 000
Net sales (USD)
357 312 264
Free-Float
53.11 %
Free-Float capitalization (TWD)
5 035 236 824
Free-Float capitalization (USD)
155 608 959
Average Daily Capital Traded
0.59%
Highs and lows
1 week
55.40
57.00
1 month
53.2061.90
Current year
52.6063.50
1 year
52.6091.90
3 years
49.6091.90
5 years
22.8091.90
10 years
21.7091.90
Indicators
Moving average 5 days
55.86
Moving average 20 days
56.48
Moving average 50 days
56.76
Moving average 100 days
57.58
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
50.68
RSI 14 days
48.93
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.08% | -8.17% | -15.36% | 293M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| +3.83% | +12.03% | -18.58% | +26.27% | 8.27B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +2.21% | +5.12% | +12.34% | +45.42% | ||
| Weighted average by Cap. | +3.42% | +4.23% | +22.25% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +6.43% | ||
| 2022 | -13.79% | ||
| 2021 | +5.37% | ||
| 2020 | +71.08% | ||
| 2019 | +20.72% | ||
| 2018 | -32.41% | ||
| 2017 | +16.88% | ||
| 2016 | +37.83% | ||
| 2015 | -36.17% | ||
| 2014 | -5.31% | ||
| 2013 | +1.88% |
- Stock Market
- Equities
- 5243 Stock
- Quotes Eson Precision Ind. Co., Ltd.