ESLITE SPECTRUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 TWD | -.--% |
|
+1.89% | -8.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 59.8 NT$ | 59.4 NT$ | 59.4 NT$ | 59.4 NT$ | 58.7 NT$ |
| Volume | 1 055 | 12 216 | 12 168 | 5 011 | 10 005 |
| Change | +1.70% | -0.67% | -.--% | -.--% | -1.18% |
| Opening | 59.80 | 59.80 | 59.40 | 59.20 | 58.60 |
| High | 59.80 | 59.80 | 59.60 | 59.40 | 59.40 |
| Low | 59.80 | 59.10 | 59.00 | 59.20 | 58.60 |
Performance
| 1 week | +1.89% | ||
| Current month | -1.98% | ||
| 1 month | -1.98% | ||
| 3 months | -8.05% | ||
| 6 months | -10.54% | ||
| Current year | -8.47% | ||
| 1 year | -8.90% | ||
| 3 years | -21.01% | ||
| 5 years | -54.66% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
5 011
Avg. Volume 20 sessions
12 629
Avg. Volume 20 sessions TWD
750 162.60
Avg. Volume 20 sessions USD
23 171.02
Record volume 1
2 763 075
Record volume 2
2 692 735
Record volume 3
2 194 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 799 039 983
Capitalization (USD)
86 456 747
Net sales (TWD)
6 643 412 000
Net sales (USD)
205 201 710
Free-Float
28.45 %
Free-Float capitalization (TWD)
796 285 210
Free-Float capitalization (USD)
24 595 658
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58.00
59.80
1 month
58.0061.10
Current year
57.5065.50
1 year
57.5069.30
3 years
42.5575.20
5 years
42.55131.50
10 years
42.55221.90
Indicators
Moving average 5 days
59.36
Moving average 20 days
59.79
Moving average 50 days
60.47
Moving average 100 days
62.95
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
48.08
RSI 14 days
45.82
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.89% | -8.47% | -8.90% | 86.46M | ||
| +2.21% | +4.01% | +19.00% | +30.39% | 48.65B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| +1.09% | -4.89% | -32.69% | -28.07% | 7.84B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.61B | ||
| -0.46% | -0.81% | +5.95% | +77.05% | 4.22B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.92B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.65B | ||
| -4.58% | +1.39% | -32.41% | -54.94% | 1.93B | ||
| -1.17% | -2.23% | -1.66% | +10.36% | 1.63B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| +0.40% | -4.28% | +1.88% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| Average | -0.23% | -0.53% | -3.53% | -4.76% | ||
| Weighted average by Cap. | +0.93% | -0.04% | +8.06% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +6.39% | ||
| 2022 | +2.35% | ||
| 2021 | -24.94% | ||
| 2020 | -30.96% | ||
| 2019 | -10.16% | ||
| 2018 | -6.91% | ||
| 2017 | -12.97% | ||
| 2016 | -23.19% | ||
| 2015 | +28.57% | ||
| 2014 | -22.58% | ||
| 2013 | +16.04% | ||
| 2012 | -10.95% |
- Stock Market
- Equities
- 2926 Stock
- Quotes Eslite Spectrum Corporation
