ESI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | -1.45% |
|
+3.66% | -12.14% |
| May. 15 | Pietro Colucci resigns as board member of ESI | AN |
| May. 06 | Ensign Energy Services Loses 8.2% as it Swings to a First-Quarter Loss | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.67 € | 1.675 € | 1.74 € | 1.725 € | 1.7 € |
| Volume | 23 400 | 4 500 | 9 000 | 9 000 | 3 600 |
| Change | +1.83% | +0.30% | +3.88% | -0.86% | -1.45% |
| Opening | 1.69 | 1.64 | 1.68 | 1.76 | 1.71 |
| High | 1.75 | 1.68 | 1.75 | 1.77 | 1.71 |
| Low | 1.61 | 1.64 | 1.68 | 1.73 | 1.7 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.66% | ||
| Current month | -2.02% | ||
| 1 month | -5.29% | ||
| 3 months | -27.97% | ||
| 6 months | +58.88% | ||
| Current year | -12.14% | ||
| 1 year | -22.02% | ||
| 3 years | -39.47% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
54 287
Avg. Volume 20 sessions
19 286
Daily volume ratio
2.81
Avg. Volume 20 sessions
32 786.20
Avg. Volume 20 sessions USD
35 664.50
Record volume 1
683 099
Record volume 2
474 299
Record volume 3
433 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 031 876
Capitalization (USD)
13 989 742
Net sales (GBP)
14 573 290
Net sales (USD)
18 480 681
Number of employees
93
Sales / Employee (GBP)
156 702
Sales / Employee (USD)
198 717
Free-Float
31.78 %
Free-Float capitalization (EUR)
3 536 872
Free-Float capitalization (USD)
4 485 178
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.61
1.77
1 month
1.571.85
Current year
1.573.00
1 year
1.023.00
3 years
1.023.96
5 years
1.024.17
10 years
1.024.17
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.90
Moving average 100 days
2.03
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
51.49
RSI 14 days
46.40
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.66% | -12.14% | -22.02% | 13.99M | ||
| +2.22% | +10.84% | +17.95% | -14.81% | 11.04B | ||
| +5.00% | +2.55% | +75.67% | +162.48% | 2.12B | ||
| +1.81% | +5.84% | +19.78% | +15.31% | 1.81B | ||
| +1.44% | -0.54% | -16.36% | -48.94% | 1.65B | ||
| -0.96% | -1.28% | +15.40% | +0.37% | 1.06B | ||
| +0.31% | +1.47% | -5.96% | -2.09% | 751M | ||
| -5.36% | +2.70% | -5.07% | -30.96% | 661M | ||
| -5.04% | +4.02% | -36.94% | -58.54% | 590M | ||
| -5.67% | -2.52% | -20.28% | -34.80% | 448M | ||
| +3.41% | +0.39% | -6.18% | -31.02% | 385M | ||
| 0.00% | +2.70% | -10.59% | -22.45% | 289M | ||
| -0.92% | +0.54% | +23.80% | +33.78% | 283M | ||
| -1.21% | +0.20% | +29.42% | +10.11% | 259M | ||
| +3.22% | +7.84% | +44.25% | +144.59% | 257M | ||
| +0.24% | -0.12% | -5.79% | -27.14% | 207M | ||
| Average | -0.19% | +1.03% | +6.68% | +4.62% | ||
| Weighted average by Cap. | +1.48% | +7.73% | +16.68% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1007a7071c.KVJt5zL5viSIb7gvlwjYDg6vrs3d-jvqTg3_d4qWzPs.EDQqsEOu5FPDNudcxGGTTWbpyK6RlV6ie1SYLrm7k8xRJQbVUJ7ncrgCjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:25 am | 1.7 | 1,800 | 3,600 |
| 03:07:25 am | 1.705 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -21.66% | ||
| 2022 | -23.21% | ||
| 2021 | +32.19% | ||
| 2020 | -7.30% |
- Stock Market
- Equities
- ESI Stock
- Quotes ESI S.p.A.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
