ESG EMIRATES STALLIONS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 AED | -0.93% |
|
-6.53% | +19.10% |
| Apr. 30 | Emirates Stallions Group Takes Full Ownership of Sawaeed | MT |
| Apr. 30 | Emirates Stallions Group Reports Growth in Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.98 AED | 10.98 AED | 10.7 AED | 10.6 AED | 10.6 AED |
| Volume | 843 759 | 824 870 | 849 946 | 840 237 | 840 237 |
| Change | -1.44% | 0.00% | -2.55% | -0.93% | -0.93% |
| Opening | 10.98 | 10.80 | 11.00 | 10.86 | 10.86 |
| High | 11.16 | 11.00 | 11.00 | 10.86 | 10.86 |
| Low | 10.72 | 10.80 | 10.70 | 10.40 | 10.4 |
Performance
| 1 day | -0.93% | ||
| 1 week | -6.53% | ||
| Current month | -12.83% | ||
| 1 month | -14.52% | ||
| 3 months | +11.58% | ||
| 6 months | +80.27% | ||
| Current year | +19.10% | ||
| 1 year | +127.47% |
Volumes
marketsDaily volume
840 237
Estimated daily volume
840 237
Avg. Volume 20 sessions
814 339
Daily volume ratio
1.03
Avg. Volume 20 sessions AED
8 631 993.40
Avg. Volume 20 sessions USD
2 350 250.11
Record volume 1
3 968 700
Record volume 2
3 428 864
Record volume 3
3 335 771
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (AED)
2 674 998 391
Capitalization (USD)
728 327 162
Net sales (AED)
609 355 000
Net sales (USD)
165 910 305
Free-Float
10 %
Free-Float capitalization (AED)
267 499 839
Free-Float capitalization (USD)
72 832 716
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.40
11.48
1 month
10.4013.90
Current year
7.8515.84
1 year
4.2815.84
3 years
3.0115.84
5 years
3.0115.84
10 years
3.0115.84
Indicators
Moving average 5 days
11.03
Moving average 20 days
11.85
Moving average 50 days
12.10
Moving average 100 days
10.37
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
30.93
RSI 14 days
37.47
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -6.53% | +19.10% | +127.47% | 728M | ||
| +2.61% | +5.18% | -13.40% | +3.06% | 9.14B | ||
| +0.76% | +0.56% | -19.76% | +4.46% | 7.24B | ||
| +4.55% | +7.82% | -16.50% | +18.70% | 6.09B | ||
| +0.66% | +1.18% | -3.80% | +6.77% | 3.64B | ||
| +1.39% | +4.78% | -6.69% | -18.95% | 3.21B | ||
| +0.60% | +12.03% | +16.76% | -16.26% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -27.12% | 1.51B | ||
| -0.68% | -1.10% | +9.84% | +26.99% | 1.5B | ||
| -0.52% | +0.09% | -5.18% | +14.89% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 917M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 895M | ||
| -0.66% | +2.18% | +15.54% | +18.59% | 775M | ||
| +0.63% | +1.91% | -19.50% | +23.67% | 768M | ||
| -1.38% | -0.35% | +2.27% | +3.14% | 721M | ||
| +0.71% | +1.61% | -7.80% | -13.70% | 659M | ||
| Average | +0.32% | +1.09% | -2.07% | +10.67% | ||
| Weighted average by Cap. | +1.37% | +1.85% | -8.87% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e7b.xO_1egyVwaMuF7sMBeI50C9HJ8elYQK9hGOBH49Jaxw.pY68A3SgseBPYvZtZtJc434RY6n0Am78xxTFe_sqOk-0noETdNv3xF1gjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:34 am | 10.6 | 50 | 840,237 |
| 06:09:09 am | 10.5 | 228 | 840,187 |
| 06:09:09 am | 10.5 | 300 | 839,959 |
| 06:09:09 am | 10.52 | 262 | 839,659 |
| 05:24:55 am | 10.6 | 50 | 839,397 |
| 05:17:04 am | 10.58 | 3,382 | 839,347 |
| 05:17:04 am | 10.58 | 12,000 | 835,965 |
| 05:17:04 am | 10.58 | 12,000 | 823,965 |
| 05:17:04 am | 10.58 | 12,000 | 811,965 |
| 05:17:04 am | 10.58 | 12,000 | 799,965 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | +14.69% | ||
| 2022 | -3.00% | ||
| 2021 | +114.48% |
- Stock Market
- Equities
- ESG Stock
- Quotes ESG Emirates Stallions Group