ESENBOGA ELEKTRIK ÜRETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 TRY | +1.38% |
|
+3.46% | +32.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 21.54 ₺ | 22.1 ₺ | 21.8 ₺ | 22.1 ₺ |
| Volume | 2 500 319 | 5 378 034 | 3 427 937 | 3 485 575 |
| Change | +0.56% | +2.60% | -1.36% | +1.38% |
| Opening | 21.50 | 21.96 | 22.10 | 21.80 |
| High | 22.00 | 22.80 | 22.70 | 22.70 |
| Low | 21.38 | 21.60 | 21.42 | 20.76 |
Performance
| 1 day | +1.38% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | +21.76% | ||
| 3 months | +6.76% | ||
| 6 months | -6.33% | ||
| Current year | +32.26% | ||
| 1 year | +67.82% | ||
| 3 years | +203.32% |
Volumes
marketsDaily volume
3 485 575
Estimated daily volume
3 485 575
Avg. Volume 20 sessions
5 545 242
Daily volume ratio
0.63
Avg. Volume 20 sessions TRY
122 549 848.20
Avg. Volume 20 sessions USD
3 787 035.41
Record volume 1
110 617 427
Record volume 2
83 567 010
Record volume 3
76 995 286
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (TRY)
5 685 475 956
Capitalization (USD)
175 692 578
Net sales (TRY)
926 193 105
Net sales (USD)
28 621 219
Number of employees
109
Sales / Employee (TRY)
8 497 184
Sales / Employee (USD)
262 580
Free-Float
21.23 %
Free-Float capitalization (TRY)
1 207 227 171
Free-Float capitalization (USD)
37 305 734
Average Daily Capital Traded
2.16%
Highs and lows
1 week
20.76
22.80
1 month
18.2823.60
Current year
16.6324.64
1 year
11.7830.77
3 years
6.4330.77
5 years
2.3030.77
10 years
2.3030.77
Indicators
Moving average 5 days
21.64
Moving average 20 days
19.98
Moving average 50 days
20.39
Moving average 100 days
19.26
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
65.89
RSI 14 days
62.05
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.46% | +32.26% | +67.82% | 176M | ||
| +1.73% | +5.33% | -22.95% | -41.87% | 1.05B | ||
| +1.26% | +3.64% | +31.17% | +42.35% | 951M | ||
| 0.00% | -3.16% | +1.24% | +2.30% | 951M | ||
| -2.13% | -3.42% | +40.61% | +23.57% | 587M | ||
| -0.09% | +0.09% | +23.80% | +23.82% | 515M | ||
| -6.47% | -18.14% | +4.00% | -78.16% | 444M | ||
| -0.74% | -0.12% | +28.41% | +32.19% | 161M | ||
| +1.08% | -5.57% | -8.82% | -2.31% | 111M | ||
| +0.91% | -0.89% | -4.31% | -7.50% | 62.66M | ||
| -0.93% | +0.47% | +27.54% | - | 54.97M | ||
| 0.00% | -8.38% | -65.35% | -78.79% | 54.03M | ||
| Average | -0.33% | -1.95% | +7.30% | -1.51% | ||
| Weighted average by Cap. | -0.18% | -0.37% | +10.10% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4571320.57Zc5WYfAz5g1ZymTuruaaVP4t7dbhHe7WZlSYm5m-U.3tMbqRBJcGoBl_ThAqylCMIrmpKKWVa93RBUMcrjqa6h_gXSKm5hRAHn6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:37 am | 22.1 | 1,000 | 3,485,575 |
| 11:09:33 am | 22.1 | 111 | 3,484,575 |
| 11:08:38 am | 22.1 | 100 | 3,484,464 |
| 11:08:36 am | 22.1 | 1,000 | 3,484,364 |
| 11:08:35 am | 22.1 | 3,000 | 3,483,364 |
| 11:08:16 am | 22.1 | 50 | 3,480,364 |
| 11:08:03 am | 22.1 | 2,000 | 3,480,314 |
| 11:08:02 am | 22.1 | 2,000 | 3,478,314 |
| 11:08:01 am | 22.1 | 1 | 3,476,314 |
| 11:08:01 am | 22.1 | 5 | 3,476,313 |
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | -13.74% | ||
| 2022 | +133.53% | ||
| 2021 | +77.09% | ||
| 2020 | +103.53% |
- Stock Market
- Equities
- ESEN Stock
- Quotes Esenboga Elektrik Üretim