ESCROW AGENT JAPAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 JPY | -2.10% |
|
+0.72% | -0.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 142 ¥ | 144 ¥ | 143 ¥ | 140 ¥ |
| Volume | 109 500 | 138 800 | 91 500 | 319 400 |
| Change | +1.43% | +1.41% | -0.69% | -2.10% |
| Opening | 142.00 | 144.00 | 144.00 | 143.00 |
| High | 142.00 | 144.00 | 144.00 | 144.00 |
| Low | 140.00 | 142.00 | 142.00 | 140.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | +0.72% | ||
| Current month | -10.26% | ||
| 1 month | -8.50% | ||
| Current year | -0.71% | ||
| 3 years | -46.77% | ||
| 5 years | -53.33% | ||
| 10 years | +31.33% |
Volumes
marketsDaily volume
319 400
Estimated daily volume
319 400
Avg. Volume 20 sessions
218 880
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
30 643 200.00
Avg. Volume 20 sessions USD
193 450.52
Record volume 1
33 245 000
Record volume 2
31 745 000
Record volume 3
29 254 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 147 097 101
Capitalization (USD)
38 806 624
Net sales (JPY)
3 710 000 000
Net sales (USD)
23 421 230
Number of employees
220
Sales / Employee (JPY)
16 863 636
Sales / Employee (USD)
106 460
Free-Float
45.54 %
Free-Float capitalization (JPY)
2 947 734 929
Free-Float capitalization (USD)
18 609 051
Average Daily Capital Traded
0.5%
Highs and lows
1 week
140.00
144.00
1 month
138.00164.00
Current year
136.00164.00
1 year
135.00164.00
3 years
135.00266.00
5 years
114.00405.00
10 years
80.50796.00
Indicators
Moving average 5 days
141.80
Moving average 20 days
146.40
Moving average 50 days
144.10
Moving average 100 days
142.04
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
47.40
RSI 14 days
47.46
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +0.72% | -0.71% | 0.00% | 38.81M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| Average | +1.63% | +4.71% | +0.04% | +12.27% | ||
| Weighted average by Cap. | +1.99% | +6.24% | -6.22% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1966870e5cdea1098fc0c3c773.-0XclZkgEVtdRQmkFAwpGG5x4OpQSfi5tS87kpWKPs8.gQus-N5zVj4uGmbrZVpgUyk9qb4pB8jL0kcNwqfjePa-CpH_0WxfAWgBag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 140 | 192,200 | 319,400 |
| 01:59:59 am | 141 | 11,200 | 127,200 |
| 01:59:50 am | 141 | 100 | 116,000 |
| 01:59:50 am | 141 | 2,000 | 115,900 |
| 01:59:11 am | 141 | 100 | 113,900 |
| 01:58:34 am | 141 | 100 | 113,800 |
| 01:58:00 am | 141 | 100 | 113,700 |
| 01:57:52 am | 141 | 100 | 113,600 |
| 01:57:41 am | 141 | 100 | 113,500 |
| 01:56:59 am | 141 | 100 | 113,400 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -2.08% | ||
| 2022 | -15.29% | ||
| 2021 | -47.69% | ||
| 2020 | +47.06% | ||
| 2019 | -35.94% | ||
| 2018 | -40.52% | ||
| 2017 | +87.70% | ||
| 2016 | +93.13% | ||
| 2015 | -11.01% | ||
| 2014 | +44.77% |
- Stock Market
- Equities
- 6093 Stock
- Quotes Escrow Agent Japan, Inc.
