ESCO TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 USD | -1.69% |
|
-1.88% | -12.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 104.28 $ | 104.28 $ | 105.34 $ | 104.06 $ | 102.7 $ |
| Volume | 173 570 | 109 952 | 92 317 | 241 412 | 77 954 |
| Change | -0.32% | 0.00% | +1.02% | -1.22% | -1.69% |
| Opening | 103.77 | 103.09 | 104.13 | 105.93 | 103 |
| High | 105.05 | 104.28 | 105.44 | 106.55 | 104.2 |
| Low | 103.77 | 102.54 | 104.13 | 104.02 | 102.3 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.30% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | -0.82% | ||
| 6 months | +9.28% | ||
| Current year | -11.08% | ||
| 1 year | +11.21% | ||
| 3 years | -6.65% | ||
| 5 years | +40.66% | ||
| 10 years | +210.16% |
Volumes
marketsDaily volume
241 412
Estimated daily volume
241 412
Avg. Volume 20 sessions
137 837
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
14 343 318.22
Record volume 1
6 413 200
Record volume 2
2 965 750
Record volume 3
2 595 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 684 568 080
Net sales (USD)
956 033 000
Number of employees
3 163
Sales / Employee (USD)
302 255
Free-Float
82.51 %
Free-Float capitalization (USD)
2 643 855 021
Average Daily Capital Traded
0.53%
Highs and lows
1 week
102.54
106.55
1 month
97.11107.05
Current year
96.69116.85
1 year
89.77118.60
3 years
60.03118.60
5 years
60.03118.60
10 years
31.50118.60
Indicators
Moving average 5 days
104.52
Moving average 20 days
102.58
Moving average 50 days
102.10
Moving average 100 days
104.32
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
63.34
RSI 14 days
58.39
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +2.30% | -11.08% | +11.21% | 2.68B | ||
| +3.46% | +7.50% | +10.24% | +20.33% | 33.07B | ||
| +1.96% | +12.21% | +19.69% | +46.80% | 8.26B | ||
| +1.97% | +5.72% | -0.79% | -13.17% | 7.12B | ||
| +0.13% | +2.55% | +20.33% | +40.38% | 5.46B | ||
| +1.28% | +7.09% | -2.74% | -16.39% | 4.19B | ||
| +4.84% | +8.01% | +40.53% | +106.12% | 3.97B | ||
| -1.24% | +2.22% | +17.13% | +14.95% | 3.87B | ||
| +0.15% | +10.12% | +8.29% | +33.54% | 3.5B | ||
| -0.63% | -0.54% | +7.51% | +36.05% | 2.21B | ||
| +1.58% | +14.24% | -26.40% | - | 2.42B | ||
| +2.02% | +10.23% | -28.56% | -40.92% | 2.37B | ||
| -3.62% | -1.43% | -1.51% | +6.18% | 2B | ||
| -1.56% | -4.65% | -4.55% | -34.15% | 1.43B | ||
| +3.63% | +10.28% | -32.19% | -28.29% | 1.44B | ||
| +1.97% | +5.12% | -9.45% | -6.99% | 1.38B | ||
| Average | +0.93% | +5.21% | +0.40% | +11.71% | ||
| Weighted average by Cap. | +1.97% | +5.78% | +7.47% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48bd70fa087.6_loQIoNxw2z6SOwWKgERW3wu70ewnUvUnYj8UXb8WU.v70nDuY4nkHf21ThHOVBMC-73M1shBleHixLlzyOnye7zjos3juCaIWQZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.1 | 19,145 | 157,527 |
| 03:59:59 pm | 104 | 221 | 138,382 |
| 03:59:59 pm | 104.1 | 100 | 138,161 |
| 03:59:59 pm | 104 | 249 | 138,061 |
| 03:59:58 pm | 104 | 315 | 137,812 |
| 03:59:58 pm | 104 | 374 | 137,497 |
| 03:59:57 pm | 104 | 111 | 137,123 |
| 03:59:57 pm | 104 | 100 | 137,012 |
| 03:59:57 pm | 104 | 100 | 136,912 |
| 03:59:56 pm | 104 | 227 | 136,812 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | +33.69% | ||
| 2022 | -2.72% | ||
| 2021 | -12.82% | ||
| 2020 | +11.59% | ||
| 2019 | +40.26% | ||
| 2018 | +9.46% | ||
| 2017 | +6.35% | ||
| 2016 | +56.75% | ||
| 2015 | -2.06% | ||
| 2014 | +7.71% | ||
| 2013 | -8.42% | ||
| 2012 | +29.99% | ||
| 2011 | -23.94% | ||
| 2010 | +5.55% | ||
| 2009 | -12.45% | ||
| 2008 | +2.53% | ||
| 2007 | -12.10% | ||
| 2006 | +2.14% | ||
| 2005 | +16.09% | ||
| 2004 | +75.60% | ||
| 2003 | +17.97% | ||
| 2002 | +7.28% | ||
| 2001 | +66.72% | ||
| 2000 | +77.96% | ||
| 1999 | +28.28% | ||
| 1998 | -46.30% | ||
| 1997 | +66.67% | ||
| 1996 | -46.00% | ||
| 1995 | +27.12% | ||
| 1994 | -42.72% | ||
| 1993 | +56.06% | ||
| 1992 | +11.86% | ||
| 1991 | +43.90% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- ESE Stock
- Quotes ESCO Technologies Inc.
