ESCAR FILO KIRALAMA HIZMETLERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.5 TRY | +1.25% |
|
+3.10% | +76.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 276.25 ₺ | 290.75 ₺ | 279 ₺ | 282.5 ₺ |
| Volume | 109 882 | 354 980 | 223 263 | 246 294 |
| Change | +0.82% | +5.25% | -4.04% | +1.25% |
| Opening | 274.00 | 274.00 | 287.00 | 276.75 |
| High | 279.00 | 292.00 | 295.50 | 282.50 |
| Low | 272.50 | 273.50 | 277.50 | 268.75 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | +4.63% | ||
| 3 months | +80.05% | ||
| 6 months | +66.27% | ||
| Current year | +76.67% | ||
| 1 year | +264.75% |
Volumes
marketsDaily volume
246 294
Estimated daily volume
246 294
Avg. Volume 20 sessions
266 699
Daily volume ratio
0.92
Avg. Volume 20 sessions TRY
75 342 467.50
Avg. Volume 20 sessions USD
2 336 972.66
Record volume 1
13 416 360
Record volume 2
10 052 610
Record volume 3
6 682 104
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
15 116 664 388
Capitalization (USD)
468 888 696
Net sales (TRY)
726 179 531
Net sales (USD)
22 524 637
Number of employees
71
Sales / Employee (TRY)
10 227 881
Sales / Employee (USD)
317 248
Free-Float
20.39 %
Free-Float capitalization (TRY)
3 081 795 116
Free-Float capitalization (USD)
95 591 121
Average Daily Capital Traded
0.5%
Highs and lows
1 week
268.75
295.50
1 month
256.00295.50
Current year
145.60295.50
1 year
71.15295.50
3 years
15.37295.50
5 years
15.37295.50
10 years
15.37295.50
Indicators
Moving average 5 days
279.70
Moving average 20 days
266.10
Moving average 50 days
231.93
Moving average 100 days
194.25
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-31.24%
STIM
RSI 9 days
72.47
RSI 14 days
70.44
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.10% | +76.67% | +264.75% | 469M | ||
| -1.25% | +2.74% | +12.83% | +55.61% | 12.13B | ||
| +1.23% | +2.90% | -0.78% | +17.40% | 6.32B | ||
| -0.39% | -0.58% | +5.58% | +8.72% | 3.11B | ||
| -1.25% | +1.73% | +4.97% | +48.76% | 2.74B | ||
| +4.13% | +1.55% | +2.50% | -13.23% | 1.07B | ||
| 0.00% | -1.16% | +3.66% | -1.16% | 896M | ||
| -1.29% | 0.00% | -1.29% | -10.85% | 802M | ||
| +1.35% | +5.18% | -28.06% | -1.70% | 401M | ||
| +3.00% | +8.37% | +22.49% | +16.47% | 392M | ||
| +0.23% | -0.69% | +10.23% | +26.30% | 269M | ||
| 0.00% | 0.00% | -1.79% | -1.79% | 244M | ||
| +3.70% | +5.35% | -33.09% | -41.00% | 215M | ||
| 0.00% | +0.61% | -14.58% | -32.79% | 170M | ||
| 0.00% | 0.00% | +7.53% | -2.91% | 139M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| Average | +0.67% | +1.04% | +4.37% | +22.71% | ||
| Weighted average by Cap. | -0.19% | +0.76% | +7.26% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498fee05acec.63p-WN1RiLJ19o_7Pz1e34Osq9qqdTWY1uJu3ZO9vA4.sSUYOps5w9wnwdXDXXM_rNaVmPfkMXT9uLgtgt-N6WSkFSYJmh760DqGuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 282.5 | 490 | 246,294 |
| 11:09:53 am | 282.5 | 7,554 | 245,804 |
| 11:09:53 am | 282.5 | 874 | 238,250 |
| 11:09:53 am | 282.5 | 7,554 | 237,376 |
| 11:09:53 am | 282.5 | 874 | 229,822 |
| 11:08:48 am | 282.5 | 3 | 228,948 |
| 11:08:48 am | 282.5 | 123 | 228,945 |
| 11:05:20 am | 282.5 | 482 | 228,822 |
| 11:05:20 am | 282.5 | 19 | 228,340 |
| 11:05:20 am | 282.5 | 10 | 228,321 |
Monthly variations
Annual change
| 2024 | +76.67% | ||
| 2023 | +65.02% | ||
| 2022 | +213.19% | ||
| 2021 | +100.65% |
- Stock Market
- Equities
- ESCAR Stock
- Quotes Escar Filo Kiralama Hizmetleri