ESAUTOMOTION S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 EUR | 0.00% |
|
-3.05% | -13.18% |
| May. 14 | Esautomotion, revenues fall double digits in first quarter | AN |
| Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.82 € | 3.82 € | 3.82 € | 3.82 € |
| Volume | 6 500 | 1 000 | 5 500 | 0 |
| Change | -4.74% | 0.00% | 0.00% | 0.00% |
| Opening | 3.93 | 3.82 | 3.78 | 3.82 |
| High | 3.93 | 3.82 | 3.82 | 3.82 |
| Low | 3.77 | 3.82 | 3.75 | 3.82 |
Performance
| 1 week | -3.05% | ||
| Current month | -2.55% | ||
| 1 month | -1.55% | ||
| 3 months | -4.74% | ||
| 6 months | -12.79% | ||
| Current year | -13.18% | ||
| 1 year | -14.92% | ||
| 3 years | +20.89% | ||
| 5 years | +23.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 429
Daily volume ratio
0.00
Avg. Volume 20 sessions
13 098.78
Avg. Volume 20 sessions USD
14 230.25
Record volume 1
657 000
Record volume 2
633 500
Record volume 3
545 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 409 353
Capitalization (USD)
49 331 813
Net sales (EUR)
35 661 000
Net sales (USD)
38 741 397
Number of employees
132
Sales / Employee (EUR)
270 159
Sales / Employee (USD)
293 495
Free-Float
26.95 %
Free-Float capitalization (EUR)
12 457 974
Free-Float capitalization (USD)
13 534 094
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.75
3.93
1 month
3.724.01
Current year
3.524.66
1 year
3.524.86
3 years
3.086.00
5 years
1.306.00
10 years
1.306.00
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.85
Moving average 50 days
3.84
Moving average 100 days
4.07
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
45.54
RSI 14 days
46.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.05% | -13.18% | -14.92% | 49.33M | ||
| -0.04% | +0.05% | +14.98% | +28.41% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| -0.46% | +1.80% | +9.12% | +15.98% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.19% | -9.46% | +10.05% | +29.46% | 25.41B | ||
| -0.29% | +0.70% | +21.07% | +23.65% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +0.16% | +2.97% | +44.08% | +70.74% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | -0.13% | +0.28% | +15.30% | +33.93% | ||
| Weighted average by Cap. | -0.04% | +0.12% | +16.60% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | +5.26% | ||
| 2022 | -10.68% | ||
| 2021 | +116.67% | ||
| 2020 | -19.10% | ||
| 2019 | -14.56% | ||
| 2018 | -22.84% |
- Stock Market
- Equities
- ESAU Stock
- Quotes Esautomotion S.p.A.