ESAB INDIA LIMITED Quotes ESAB India Limited Bombay S.E.
Equities
ESABINDIA
INE284A01012
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,312 INR | +0.11% |
|
+0.17% | -9.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5303.2 ₹ | 5326.15 ₹ | 5284.7 ₹ | 5306.25 ₹ | 5,312 ₹ |
| Volume | 570 | 643 | 510 | 195 | 166 |
| Change | +1.45% | +0.43% | -0.78% | +0.41% | +0.11% |
| Opening | 5,228.40 | 5,305.05 | 5,309.15 | 5,265.00 | 5,322 |
| High | 5,327.70 | 5,345.55 | 5,330.00 | 5,330.00 | 5,350 |
| Low | 5,215.90 | 5,304.00 | 5,221.80 | 5,265.00 | 5,273 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.17% | ||
| Current month | -0.27% | ||
| 1 month | +1.89% | ||
| 3 months | -5.06% | ||
| 6 months | -15.59% | ||
| Current year | -9.62% | ||
| 1 year | +51.74% | ||
| 3 years | +194.03% | ||
| 5 years | +517.67% | ||
| 10 years | +1,021.15% |
Volumes
marketsDaily volume
166
Estimated daily volume
251
Avg. Volume 20 sessions
439
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2 331 968.00
Avg. Volume 20 sessions USD
27 943.97
Record volume 1
661 421
Record volume 2
500 816
Record volume 3
422 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 957 608 278
Capitalization (USD)
982 098 020
Net sales (INR)
10 908 000 000
Net sales (USD)
130 710 564
Number of employees
746
Sales / Employee (INR)
14 621 984
Sales / Employee (USD)
175 215
Free-Float
25.82 %
Free-Float capitalization (INR)
21 161 743 228
Free-Float capitalization (USD)
253 581 169
Average Daily Capital Traded
0%
Highs and lows
1 week
5 221.80
5 350.00
1 month
4 937.505 350.00
Current year
4 618.655 944.95
1 year
3 401.056 542.65
3 years
1 764.006 542.65
5 years
820.106 542.65
10 years
435.006 542.65
Indicators
Moving average 5 days
5 289.50
Moving average 20 days
5 177.81
Moving average 50 days
5 137.88
Moving average 100 days
5 420.23
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
61.01
RSI 14 days
57.16
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.17% | -9.62% | +51.74% | 982M | ||
| +0.17% | -3.05% | +2.52% | +30.78% | 12.69B | ||
| +1.39% | -2.71% | +21.15% | +73.08% | 6.34B | ||
| +1.15% | +4.72% | +1.79% | -15.54% | 3.06B | ||
| -5.27% | +1.24% | -0.43% | -21.85% | 2.79B | ||
| +0.70% | +4.13% | -7.95% | -16.69% | 1.69B | ||
| -2.64% | +1.21% | -41.64% | -34.24% | 764M | ||
| -3.32% | -4.35% | -34.52% | -50.70% | 628M | ||
| -0.28% | +7.66% | -3.86% | +19.85% | 624M | ||
| -1.28% | +8.65% | +8.78% | +36.42% | 581M | ||
| +1.10% | +1.47% | +6.82% | +13.85% | 546M | ||
| +0.47% | +0.23% | +4.91% | +15.72% | 530M | ||
| +0.96% | +3.71% | +10.99% | -1.41% | 483M | ||
| +8.92% | +20.26% | -5.96% | -4.15% | 381M | ||
| -.--% | +3.50% | -20.00% | -16.62% | 369M | ||
| -1.17% | -0.06% | -35.65% | -25.71% | 354M | ||
| Average | +0.06% | +3.87% | -6.42% | +3.41% | ||
| Weighted average by Cap. | +0.01% | +0.46% | +2.62% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5b1848324078c3f21c70d1.l1lCtV1Rk0efm4r8lZxVVtqPHpduRxULCjM9FDQTVQg.7zEJxgsmqxHH2ti_xNACGq_AK95DMH19TURkbkFXEDGudBryAjjdGNH06Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:26 am | 5,312 | 9 | 166 |
| 03:17:48 am | 5,297 | 1 | 157 |
| 02:50:36 am | 5,273 | 4 | 156 |
| 02:37:09 am | 5,274 | 7 | 152 |
| 02:35:28 am | 5,285 | 3 | 145 |
| 02:19:29 am | 5,291 | 4 | 142 |
| 01:21:21 am | 5,292 | 1 | 138 |
| 01:08:34 am | 5,292 | 3 | 137 |
| 12:44:24 am | 5,310 | 1 | 134 |
| 12:28:45 am | 5,308 | 43 | 133 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +42.50% | ||
| 2022 | +22.69% | ||
| 2021 | +77.09% | ||
| 2020 | +47.21% | ||
| 2019 | +41.22% | ||
| 2018 | +14.30% | ||
| 2017 | +38.44% | ||
| 2016 | -10.99% | ||
| 2015 | -6.34% | ||
| 2014 | +50.00% | ||
| 2013 | +6.82% | ||
| 2012 | -3.70% | ||
| 2011 | -20.94% | ||
| 2010 | +6.72% | ||
| 2009 | +111.71% | ||
| 2008 | -45.45% | ||
| 2007 | +24.00% | ||
| 2006 | -15.42% | ||
| 2005 | +215.19% | ||
| 2004 | +89.07% | ||
| 2003 | +70.09% | ||
| 2002 | -2.91% | ||
| 2001 | -7.08% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ESABINDIA Stock
- ESABINDIA Stock
- Quotes ESAB India Limited