ES-CON JAPAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082 JPY | +1.41% |
|
-2.17% | +16.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1071 ¥ | 1070 ¥ | 1067 ¥ | 1082 ¥ |
| Volume | 180 800 | 145 200 | 241 500 | 132 100 |
| Change | -1.11% | -0.09% | -0.28% | +1.41% |
| Opening | 1,080.00 | 1,071.00 | 1,073.00 | 1,065.00 |
| High | 1,080.00 | 1,074.00 | 1,074.00 | 1,082.00 |
| Low | 1,062.00 | 1,066.00 | 1,061.00 | 1,055.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | -2.17% | ||
| Current month | +4.14% | ||
| 1 month | +10.07% | ||
| 3 months | +11.09% | ||
| 6 months | +20.09% | ||
| Current year | +16.22% | ||
| 1 year | +33.58% | ||
| 3 years | +44.85% | ||
| 5 years | +51.33% | ||
| 10 years | +738.76% |
Volumes
marketsDaily volume
132 100
Estimated daily volume
132 100
Avg. Volume 20 sessions
330 208
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
357 285 056.00
Avg. Volume 20 sessions USD
2 294 841.91
Record volume 1
12 834 200
Record volume 2
10 997 200
Record volume 3
10 679 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
102 130 843 687
Capitalization (USD)
655 986 409
Net sales (JPY)
103 246 000 000
Net sales (USD)
663 149 058
Number of employees
398
Sales / Employee (JPY)
259 412 060
Sales / Employee (USD)
1 666 204
Free-Float
38.33 %
Free-Float capitalization (JPY)
40 429 564 613
Free-Float capitalization (USD)
259 679 094
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 055.00
1 102.00
1 month
968.001 117.00
Current year
918.001 117.00
1 year
758.001 117.00
3 years
724.001 117.00
5 years
500.001 117.00
10 years
118.001 117.00
Indicators
Moving average 5 days
1 079.40
Moving average 20 days
1 040.70
Moving average 50 days
1 025.94
Moving average 100 days
999.07
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
55.54
RSI 14 days
57.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -2.17% | +16.22% | +33.58% | 656M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +2.03% | +3.72% | +11.40% | +24.74% | ||
| Weighted average by Cap. | +1.91% | +3.62% | +12.36% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e4fab9396b3783dff15811.t9MEXznqK5E_vQ-FZacrS6XF-GnjHfRpWFRlY5UC1qg.0-QwB22TGqZdzzj3K5VdEtSmvgSaeZpZFx4_B8pdkunG41dndYxux0fEeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,082 | 17,600 | 132,100 |
| 01:59:56 am | 1,079 | 200 | 114,500 |
| 01:59:30 am | 1,079 | 200 | 114,300 |
| 01:59:25 am | 1,079 | 200 | 114,100 |
| 01:59:10 am | 1,079 | 100 | 113,900 |
| 01:59:10 am | 1,079 | 200 | 113,800 |
| 01:59:10 am | 1,079 | 300 | 113,600 |
| 01:59:10 am | 1,079 | 100 | 113,300 |
| 01:59:03 am | 1,080 | 400 | 113,200 |
| 01:58:59 am | 1,079 | 1,000 | 112,800 |
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | +19.05% | ||
| 2022 | -0.13% | ||
| 2021 | -4.04% | ||
| 2020 | -12.91% | ||
| 2019 | +45.05% | ||
| 2018 | -1.37% | ||
| 2017 | +49.89% | ||
| 2016 | +67.43% | ||
| 2015 | +38.10% | ||
| 2014 | +18.13% | ||
| 2013 | +50.94% | ||
| 2012 | +189.22% | ||
| 2011 | -36.81% | ||
| 2010 | +13.73% | ||
| 2009 | -41.71% | ||
| 2008 | -91.75% | ||
| 2007 | -44.79% | ||
| 2006 | -8.43% | ||
| 2005 | +61.70% | ||
| 2004 | +51.36% | ||
| 2003 | +72.48% | ||
| 2002 | -37.92% | ||
| 2001 | +63.64% |
- Stock Market
- Equities
- 8892 Stock
- Quotes ES-CON JAPAN Ltd.
