ES BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 USD | -0.39% |
|
+0.78% | +1.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.12 $ | 5.135 $ | 5.17 $ | 5.15 $ |
| Volume | 1 599 | 100 | 7 000 | 2 722 |
| Change | +∞% | +0.29% | +0.68% | -0.39% |
| Opening | 5.12 | 5.14 | 5.15 | 5.15 |
| High | 5.12 | 5.14 | 5.18 | 5.15 |
| Low | 5.12 | 5.14 | 5.15 | 5.15 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.78% | ||
| Current month | -1.90% | ||
| 1 month | -4.14% | ||
| 3 months | -2.83% | ||
| 6 months | -1.90% | ||
| Current year | +1.58% | ||
| 1 year | +25.92% | ||
| 3 years | +10.99% | ||
| 5 years | +35.53% | ||
| 10 years | +171.05% |
Volumes
marketsDaily volume
2 722
Estimated daily volume
4 849
Avg. Volume 20 sessions
5 580
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
28 737.00
Record volume 1
660 083
Record volume 2
133 062
Record volume 3
124 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 195 949
Net sales (USD)
20 627 000
Number of employees
37
Sales / Employee (USD)
557 486
Free-Float
100 %
Free-Float capitalization (USD)
34 577 099
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.14
5.18
1 month
5.115.39
Current year
5.005.95
1 year
3.455.95
3 years
3.455.95
5 years
2.555.99
10 years
1.805.99
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.21
Moving average 50 days
5.20
Moving average 100 days
5.27
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
47.49
RSI 14 days
48.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.78% | +1.58% | +25.92% | 35.2M | ||
| -1.13% | +2.33% | +16.61% | +16.23% | 214B | ||
| -1.53% | +1.58% | +2.39% | +5.48% | 74.34B | ||
| -1.93% | -2.00% | +7.99% | +15.57% | 55.76B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
| +1.61% | +0.80% | +1.36% | -4.86% | 46.37B | ||
| -0.68% | +0.23% | +19.29% | +2.33% | 45.3B | ||
| +0.50% | +3.71% | +10.93% | +44.69% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.49% | +2.11% | +7.32% | +44.70% | 25.18B | ||
| -0.96% | -2.51% | +7.24% | -2.51% | 23.9B | ||
| -0.75% | -2.71% | +5.61% | +9.12% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +15.30% | 16.58B | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
| Average | -0.54% | +1.00% | -0.88% | +7.44% | ||
| Weighted average by Cap. | -0.64% | +2.04% | +4.32% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +18.46% | ||
| 2022 | -17.69% | ||
| 2021 | +19.54% | ||
| 2020 | -12.86% | ||
| 2019 | +24.80% | ||
| 2018 | -17.53% | ||
| 2017 | +46.08% | ||
| 2016 | +22.51% | ||
| 2015 | +13.87% | ||
| 2014 | +48.75% | ||
| 2013 | +3.23% | ||
| 2012 | -38.00% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | -31.03% | ||
| 2007 | -10.49% | ||
| 2006 | -22.86% | ||
| 2005 | -2.33% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- ESBS Stock
- Quotes ES Bancshares, Inc.
