ERSAN ALISVERIS HIZMETLERI VE GIDA SANAYI TICARET Quotes Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret
Equities
KIMMR
TREERSN00026
Food Retail & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 TRY | +1.71% |
|
-3.62% | +66.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.27 ₺ | 10.17 ₺ | 10.06 ₺ | 9.92 ₺ | 10.09 ₺ |
| Volume | 3 316 570 | 2 807 776 | 3 755 428 | 3 887 159 | 755 184 |
| Change | -2.28% | -0.97% | -1.08% | -1.39% | +1.71% |
| Opening | 10.51 | 10.32 | 10.17 | 10.06 | 9.98 |
| High | 10.60 | 10.33 | 10.21 | 10.20 | 10.33 |
| Low | 10.24 | 10.03 | 9.91 | 9.71 | 9.98 |
Performance
| 1 day | +2.12% | ||
| 1 week | -3.62% | ||
| Current month | -3.62% | ||
| 1 month | +0.30% | ||
| 3 months | +24.91% | ||
| 6 months | +36.16% | ||
| Current year | +66.61% | ||
| 1 year | +107.58% |
Volumes
marketsDaily volume
755 184
Estimated daily volume
25 769 312
Avg. Volume 20 sessions
3 622 793
Daily volume ratio
7.11
Avg. Volume 20 sessions TRY
36 553 981.37
Avg. Volume 20 sessions USD
1 129 700.79
Record volume 1
223 781 800
Record volume 2
94 255 190
Record volume 3
57 253 010
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TRY)
2 372 282 479
Capitalization (USD)
73 315 390
Net sales (TRY)
2 463 937 770
Net sales (USD)
76 147 997
Number of employees
2 296
Sales / Employee (TRY)
1 073 144
Sales / Employee (USD)
33 166
Free-Float
26.51 %
Free-Float capitalization (TRY)
628 786 133
Free-Float capitalization (USD)
19 432 635
Average Daily Capital Traded
1.54%
Highs and lows
1 week
9.71
10.95
1 month
9.6511.95
Current year
6.0614.35
1 year
4.3214.35
3 years
2.8614.35
5 years
2.8614.35
10 years
2.8614.35
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.38
Moving average 50 days
10.61
Moving average 100 days
8.75
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
41.34
RSI 14 days
45.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -3.62% | +66.61% | +107.58% | 73.32M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| -0.12% | -4.22% | +12.62% | +29.67% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| -0.47% | +2.12% | -16.32% | -15.81% | 12.99B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.08% | +0.23% | -16.34% | -10.06% | 9.43B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.41% | -5.38% | -10.74% | -13.28% | 6.87B | ||
| -0.10% | -0.39% | +41.63% | +64.51% | 6.56B | ||
| Average | -0.29% | +0.34% | +6.82% | +14.78% | ||
| Weighted average by Cap. | -0.71% | +0.25% | +2.90% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549750843f83fefb9eb32.9Lt5ksxf5oqhSRL7jL-E1bwD1bX9FFwAMwMYmVhqabg.nYwfxZkLg8zbGny8x4uypYVIvMSJXDhVVlps9yAPA465ywDQijyC-JksdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:02 am | 10.09 | 446 | 755,184 |
| 03:14:02 am | 10.09 | 192 | 754,738 |
| 03:14:02 am | 10.09 | 343 | 754,546 |
| 03:14:00 am | 10.07 | 80 | 754,203 |
| 03:14:00 am | 10.09 | 100 | 754,123 |
| 03:14:00 am | 10.09 | 98 | 754,023 |
| 03:14:00 am | 10.09 | 16 | 753,925 |
| 03:14:00 am | 10.09 | 100 | 753,909 |
| 03:13:37 am | 10.09 | 322 | 753,809 |
| 03:13:37 am | 10.09 | 178 | 753,487 |
Monthly variations
Annual change
| 2024 | +63.16% | ||
| 2023 | -25.40% | ||
| 2022 | +163.75% | ||
| 2021 | -19.74% |
- Stock Market
- Equities
- KIMMR Stock
- Quotes Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret
