EROAD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 NZD | +3.49% |
|
+1.14% | -12.75% |
| Apr. 10 | New Zealand Shares Rebound; EROAD Appoints Chief Technology Officer | MT |
| Apr. 10 | EROAD Names Chief Technology Officer | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.85 $ | 0.89 $ | 0.86 $ | 0.89 $ |
| Volume | 9 301 | 8 266 | 18 146 | 10 359 | 51 861 |
| Change | +3.53% | -3.41% | +4.71% | -3.37% | +3.49% |
| Opening | 0.86 | 0.89 | 0.85 | 0.89 | 0.87 |
| High | 0.88 | 0.89 | 0.89 | 0.89 | 0.89 |
| Low | 0.86 | 0.85 | 0.85 | 0.85 | 0.87 |
Performance
| 1 day | +3.49% | ||
| 1 week | +1.14% | ||
| Current month | +8.54% | ||
| 1 month | +14.10% | ||
| 3 months | -3.26% | ||
| 6 months | +32.84% | ||
| Current year | -12.75% | ||
| 1 year | +48.33% | ||
| 3 years | -84.39% | ||
| 5 years | -67.16% |
Volumes
marketsDaily volume
51 861
Avg. Volume 20 sessions
34 068
Avg. Volume 20 sessions NZD
30 320.52
Avg. Volume 20 sessions USD
18 004.32
Record volume 1
16 897 460
Record volume 2
3 561 044
Record volume 3
2 962 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
163 929 823
Capitalization (USD)
97 341 529
Net sales (NZD)
174 900 000
Net sales (USD)
103 855 620
Free-Float
87.6 %
Free-Float capitalization (NZD)
120 586 234
Free-Float capitalization (USD)
71 604 106
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
0.89
1 month
0.780.92
Current year
0.731.03
1 year
0.521.46
3 years
0.526.77
5 years
0.526.77
10 years
0.526.77
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.82
Moving average 100 days
0.88
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
57.13
RSI 14 days
56.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +1.14% | -12.75% | +48.33% | 97.34M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.87% | +5.93% | +2.77% | +34.67% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +8.51% | ||
| 2022 | -81.82% | ||
| 2021 | +4.44% | ||
| 2020 | +56.65% | ||
| 2019 | +25.40% | ||
| 2018 | -29.61% | ||
| 2017 | +123.75% | ||
| 2016 | -31.03% | ||
| 2015 | -38.79% | ||
| 2014 | +11.47% |
- Stock Market
- Equities
- ERD Stock
- Quotes EROAD Limited
