End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.03 USD | +1.60% | +4.52% | +3.98% |
Apr. 24 | Luxury sector outlook clouded by China's slow recovery | RE |
Apr. 23 | Transcript : Ermenegildo Zegna N.V., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.72 $ | 11.92 $ | 11.98 $ | 11.84 $ | 12.03 $ |
Volume | 792 015 | 832 692 | 530 804 | 525 604 | 420 705 |
Change | +1.82% | +1.71% | +0.50% | -1.17% | +1.60% |
Opening | 11.56 | 11.60 | 11.87 | 11.86 | 11.90 |
High | 11.78 | 12.04 | 12.08 | 12.07 | 12.18 |
Low | 11.53 | 11.60 | 11.85 | 11.80 | 11.89 |
Performance
1 day | +1.60% | ||
1 week | +4.52% | ||
Current month | -17.88% | ||
1 month | -17.15% | ||
3 months | +6.08% | ||
6 months | +9.36% | ||
Current year | +3.98% | ||
1 year | -7.46% | ||
3 years | +21.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +4.52% | +3.98% | -7.46% | 3.01B | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
Average | +0.85% | +3.29% | +3.79% | +0.54% | ||
Weighted average by Cap. | +1.64% | +0.33% | +5.07% | -7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.98% | ||
2023 | +10.51% | ||
2022 | -0.10% | ||
2021 | -0.66% |
- Stock Market
- Equities
- ZGN Stock
- Quotes Ermenegildo Zegna N.V.