ERIS TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.5 TWD | -0.97% |
|
+10.25% | +14.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 293.5 NT$ | 297.5 NT$ | 301 NT$ | 309.5 NT$ | 306.5 NT$ |
| Volume | 428 405 | 744 972 | 482 360 | 700 569 | 622 274 |
| Change | +4.45% | +1.36% | +1.18% | +2.82% | -0.97% |
| Opening | 284.00 | 293.00 | 305.50 | 303.00 | 313.00 |
| High | 294.00 | 307.00 | 305.50 | 317.00 | 317.50 |
| Low | 284.00 | 288.50 | 295.00 | 303.00 | 305.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | +10.25% | ||
| Current month | +21.87% | ||
| 1 month | +21.87% | ||
| 3 months | +20.43% | ||
| 6 months | +33.84% | ||
| Current year | +14.15% | ||
| 1 year | +15.26% | ||
| 3 years | +201.17% | ||
| 5 years | +719.75% | ||
| 10 years | +1,279.86% |
Volumes
marketsDaily volume
622 274
Avg. Volume 20 sessions
1 058 729
Avg. Volume 20 sessions TWD
324 500 438.50
Avg. Volume 20 sessions USD
9 952 752.95
Record volume 1
24 906 352
Record volume 2
21 276 498
Record volume 3
16 279 356
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
16 940 262 528
Capitalization (USD)
519 574 792
Net sales (TWD)
1 739 368 000
Net sales (USD)
53 348 156
Number of employees
320
Sales / Employee (TWD)
5 435 525
Sales / Employee (USD)
166 713
Free-Float
42.06 %
Free-Float capitalization (TWD)
6 539 625 315
Free-Float capitalization (USD)
200 576 848
Average Daily Capital Traded
1.92%
Highs and lows
1 week
284.00
317.50
1 month
252.00324.50
Current year
244.00324.50
1 year
204.00324.50
3 years
71.06324.78
5 years
27.48324.78
10 years
15.49324.78
Indicators
Moving average 5 days
301.60
Moving average 20 days
288.60
Moving average 50 days
269.08
Moving average 100 days
265.77
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
64.22
RSI 14 days
63.35
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +10.25% | +14.15% | +15.26% | 520M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 49.58B | ||
| -1.18% | +7.34% | -5.19% | +0.65% | 17.31B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.67B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.86B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.6B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.81B | ||
| -2.49% | +2.65% | -17.40% | +18.37% | 7.69B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.96B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.93B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.63B | ||
| -1.85% | +11.74% | -1.92% | -17.00% | 5.84B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.59B | ||
| -1.92% | +5.13% | +6.47% | +3.24% | 4.87B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 4.7B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.46B | ||
| Average | -0.97% | +4.80% | +3.45% | +12.06% | ||
| Weighted average by Cap. | -1.92% | +2.85% | +2.25% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +88.45% | ||
| 2022 | -44.19% | ||
| 2021 | +274.68% | ||
| 2020 | +68.49% | ||
| 2019 | +14.25% | ||
| 2018 | -27.40% | ||
| 2017 | +72.19% | ||
| 2016 | +45.12% | ||
| 2015 | -5.77% | ||
| 2014 | +33.71% | ||
| 2013 | -13.79% | ||
| 2012 | -36.36% | ||
| 2011 | -6.29% | ||
| 2010 | +13.95% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- 3675 Stock
- Quotes Eris Technology Corporation
