Stock ERIS ERIS LIFESCIENCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eris Lifesciences Limited Bombay S.E.

Equities

ERIS

INE406M01024

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-03 am EDT 		5-day change 1st Jan Change
914.3 INR -0.21% Intraday chart for Eris Lifesciences Limited +4.09% +0.41%
May. 22 Eris Lifesciences Posts Gains in Fiscal Q4 Consolidated Net Profit MT
May. 21 Eris Lifesciences Gets Board Nod to Raise Up to INR12.50 Billion Via Bond Sale MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Eris Lifesciences Limited(ERIS) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 Today 2024-06-03
Last 910.7 ₹ 912.95 ₹ 916.2 ₹ 914.3 ₹ 914.3 ₹
Volume 3 142 2 900 4 627 13 689 13 689
Change +1.48% +0.25% +0.36% -0.21% -0.21%
Opening 888.00 908.00 912.95 915.60 915.6
High 916.15 916.30 924.40 925.00 925
Low 880.90 907.05 903.10 900.45 900.4

Performance

1 day-0.21%
1 week+4.09%
Current month-0.21%
1 month+2.63%
3 months+4.24%
6 months-1.09%
Current year+0.41%
1 year+43.50%
3 years+30.92%
5 years+74.10%

Volumes

markets
Daily volume
13 689
Estimated daily volume
13 689
Avg. Volume 20 sessions
8 307
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
7 595 090.10
Avg. Volume 20 sessions USD
91 437.29
Record volume 1
3 877 145
Record volume 2
3 354 167
Record volume 3
1 956 328
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
124 049 562 339
Capitalization (USD)
1 493 432 681
Net sales (INR)
20 091 430 000
Net sales (USD)
241 880 726
Number of employees
3 548
Sales / Employee (INR)
5 662 748
Sales / Employee (USD)
68 174
Free-Float
26.51 %
Free-Float capitalization (INR)
32 889 031 090
Free-Float capitalization (USD)
395 951 045
Average Daily Capital Traded
0.01%

Highs and lows

1 week
875.00
Extreme 875
925.00
1 month
834.00
Extreme 834
925.00
Current year
810.10
Extreme 810.1
960.90
1 year
637.30
Extreme 637.3
971.00
3 years
550.90
Extreme 550.9
971.00
5 years
341.05
Extreme 341.05
971.00
10 years
341.05
Extreme 341.05
971.00

Indicators

Moving average 5 days
904.01
Moving average 20 days
881.45
Moving average 50 days
867.15
Moving average 100 days
881.36
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
65.25
RSI 14 days
61.75

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ERIS LIFESCIENCES LIMITED Stock Eris Lifesciences Limited
-0.21%+4.09%+0.41%+43.50% 1.49B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.33%+2.95%+42.60%+87.93% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.37%-0.53%+32.34%+70.93% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.73%+0.52%-5.74%-5.88% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+2.29%-0.83%+17.79%+14.13% 318B
ABBVIE INC. Stock AbbVie Inc.
-0.65%+1.99%+3.37%+17.04% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.28%+0.41%+16.47%+5.09% 240B
NOVARTIS AG Stock Novartis AG
-0.47%+1.08%+9.26%+3.76% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+0.48%+0.74%-5.07%-20.73% 206B
AMGEN INC. Stock Amgen Inc.
+0.51%+0.52%+6.74%+40.97% 164B
PFIZER, INC. Stock Pfizer, Inc.
+2.27%+1.49%+1.81%-23.59% 162B
SANOFI Stock Sanofi
+0.39%+0.66%+0.39%-5.13% 122B
GSK PLC Stock GSK plc
-9.54%-9.95%+10.19%+16.85% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+1.65%+1.29%-18.59%-36.38% 83.29B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-1.31%-3.43%-21.70%-18.56% 80.07B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-2.31%+0.09%+40.73%+15.67% 68.01B
Average-0.05%+0.07%+8.19%+12.85%
Weighted average by Cap.+0.60%+0.23%+16.69%+30.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e13c781ac6bb55bb.T5j8flFDUIkbcxVCc3A5GqnPvCFS0XIFVrUG4sBQzac.C9-mGDl2adFKS0cmNyFIfdyi-0k-vgdqLt5ogaE4id8d7b0_NBkj-XNAJQ
DatePriceVolumeDaily volume
05:59:57 am 916 1 13,689
05:59:56 am 916 2 13,688
05:59:56 am 916 5 13,686
05:59:38 am 916 13 13,681
05:59:36 am 916 6 13,668
05:59:21 am 908.8 5 13,662
05:59:03 am 916 1 13,657
05:59:03 am 916 14 13,656
05:58:57 am 915.9 10 13,642

Chart Eris Lifesciences Limited

Chart Eris Lifesciences Limited
More charts

Monthly variations

Annual change

2024+0.41%
2023+41.07%
2022-14.94%
2021+30.87%
2020+22.38%
2019-30.71%
2018-13.34%
2017+31.30%
  1. Stock Market
  2. Equities
  3. ERIS Stock
  4. ERIS Stock
  5. Quotes Eris Lifesciences Limited