ERICSSON NIKOLA TESLA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 EUR | -0.49% |
|
-1.93% | +2.01% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 207 € | 206 € | 205 € | 204 € | 203 € |
| Volume | 322 | 820 | 90 | 822 | 455 |
| Change | 0.00% | -0.48% | -0.49% | -0.49% | -0.49% |
| Opening | 207.00 | 207.00 | 205.00 | 205.00 | 203.00 |
| High | 208.00 | 207.00 | 206.00 | 206.00 | 204.00 |
| Low | 207.00 | 206.00 | 205.00 | 200.00 | 202.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.93% | ||
| Current month | -5.14% | ||
| 1 month | -5.58% | ||
| 3 months | -5.58% | ||
| 6 months | +1.50% | ||
| Current year | +2.01% | ||
| 1 year | -8.14% | ||
| 3 years | -6.95% | ||
| 5 years | +37.49% | ||
| 10 years | -4.50% |
Volumes
marketsDaily volume
455
Avg. Volume 20 sessions
341
Avg. Volume 20 sessions
69 223.00
Avg. Volume 20 sessions USD
74 014.62
Record volume 1
811 225
Record volume 2
18 364
Record volume 3
14 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 014 468 169
Capitalization (USD)
287 349 783
Net sales (HRK)
2 372 373 120
Net sales (USD)
338 402 419
Number of employees
3 600
Sales / Employee (HRK)
658 993
Sales / Employee (USD)
94 001
Free-Float
49.72 %
Free-Float capitalization (EUR)
1 005 889 499
Free-Float capitalization (USD)
143 483 096
Average Daily Capital Traded
0%
Highs and lows
1 week
200.00
208.00
1 month
200.00215.00
Current year
194.00226.00
1 year
191.50226.00
3 years
188.29271.06
5 years
134.05271.06
10 years
121.93271.06
Indicators
Moving average 5 days
205.00
Moving average 20 days
209.25
Moving average 50 days
204.52
Moving average 100 days
204.97
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
30.75
RSI 14 days
39.67
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.93% | +2.01% | -8.14% | 287M | ||
| +0.47% | +0.54% | +77.49% | +147.06% | 11.41B | ||
| +0.96% | +0.40% | -12.79% | -19.51% | 10.07B | ||
| -0.85% | -0.85% | -17.73% | -15.33% | 2.95B | ||
| -0.59% | -5.12% | +11.22% | -7.16% | 2.8B | ||
| 0.00% | +6.00% | -11.24% | -11.24% | 2.59B | ||
| -2.45% | -0.62% | -19.70% | -22.82% | 2.44B | ||
| -0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
| -1.91% | -0.62% | -8.46% | -17.44% | 1.85B | ||
| 0.00% | +0.87% | -7.20% | -18.31% | 1.25B | ||
| +3.27% | +6.75% | -7.01% | +4.31% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -1.69% | -4.13% | +40.61% | +53.64% | 281M | ||
| +2.94% | 0.00% | +34.62% | +133.33% | 269M | ||
| -5.30% | -1.57% | -43.95% | -31.32% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| Average | -0.39% | +0.15% | +2.81% | +10.34% | ||
| Weighted average by Cap. | +0.02% | +0.54% | +16.15% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | -11.99% | ||
| 2022 | -7.59% | ||
| 2021 | +23.16% | ||
| 2020 | +5.71% | ||
| 2019 | +38.15% | ||
| 2018 | -15.88% | ||
| 2017 | +5.00% | ||
| 2016 | +13.53% | ||
| 2015 | -20.38% | ||
| 2014 | -11.00% | ||
| 2013 | +4.50% | ||
| 2012 | +27.80% | ||
| 2011 | -22.21% | ||
| 2010 | +0.44% | ||
| 2009 | +12.78% | ||
| 2008 | -65.45% | ||
| 2007 | +40.79% | ||
| 2006 | +29.02% | ||
| 2005 | +38.55% | ||
| 2004 | +215.20% | ||
| 2003 | +28.26% |
- Stock Market
- Equities
- ERNT Stock
- Quotes Ericsson Nikola Tesla d.d.
