EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.06 TRY | -1.87% |
|
+3.56% | +5.02% |
| Feb. 23 | ArcelorMittal Said to Trim Stake in Turkish Steelmaker Erdemir | MT |
| Feb. 23 | Transcript : Eregli Demir ve Çelik Fabrikalari T.A.S., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 41.6 ₺ | 42.8 ₺ | 43.88 ₺ | 43.06 ₺ |
| Volume | 69 826 420 | 131 160 200 | 94 193 170 | 68 839 430 |
| Change | -0.24% | +2.88% | +2.52% | -1.87% |
| Opening | 41.72 | 41.74 | 43.06 | 43.74 |
| High | 42.10 | 43.00 | 43.88 | 43.78 |
| Low | 41.38 | 41.72 | 42.80 | 42.94 |
Performance
| 1 day | -1.87% | ||
| 1 week | +3.56% | ||
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | -1.51% | ||
| 6 months | +11.96% | ||
| Current year | +5.02% | ||
| 1 year | +29.93% | ||
| 3 years | +123.57% | ||
| 5 years | +376.33% | ||
| 10 years | +1,364.63% |
Volumes
marketsDaily volume
68 839 430
Estimated daily volume
68 839 430
Avg. Volume 20 sessions
75 749 121
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
3 261 757 150.26
Avg. Volume 20 sessions USD
100 781 772.43
Record volume 1
486 413 100
Record volume 2
471 580 018
Record volume 3
467 062 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
150 204 844 068
Capitalization (USD)
4 641 029 272
Net sales (TRY)
147 899 792 000
Net sales (USD)
4 569 807 773
Number of employees
12 487
Sales / Employee (TRY)
11 844 301
Sales / Employee (USD)
365 965
Free-Float
45.37 %
Free-Float capitalization (TRY)
68 146 648 543
Free-Float capitalization (USD)
2 105 595 147
Average Daily Capital Traded
2.17%
Highs and lows
1 week
41.38
43.88
1 month
38.2243.88
Current year
38.2251.00
1 year
27.7251.00
3 years
16.0353.55
5 years
6.0853.55
10 years
2.8353.55
Indicators
Moving average 5 days
42.61
Moving average 20 days
41.24
Moving average 50 days
43.91
Moving average 100 days
43.21
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
68.87
RSI 14 days
59.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +3.56% | +5.02% | +29.93% | 4.64B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.62% | +3.75% | +26.19% | +59.26% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.38B | ||
| -0.23% | +5.17% | +2.41% | +58.69% | 7.09B | ||
| +0.28% | -1.96% | +24.22% | +149.35% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +0.98% | +0.37% | +2.39% | +31.23% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| -1.54% | -2.15% | -7.80% | -13.78% | 3.43B | ||
| Average | -0.66% | +0.90% | +7.68% | +28.76% | ||
| Weighted average by Cap. | -0.49% | +0.42% | +9.25% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63ce03cd1.SXjDuiehcB7jmjjdtC5-F2K5XLr2OrHfLe7qFxbgzCo.LDC7g0boJXCx-FKXjEYvJwr1Jomse8WQTp-PYHjWph4_E_vIYcQoRq6sbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:37 am | 43.06 | 5,000 | 61,279,925 |
| 11:09:30 am | 43.06 | 500 | 61,274,925 |
| 11:09:28 am | 43.06 | 25 | 61,274,425 |
| 11:09:26 am | 43.06 | 92 | 61,274,400 |
| 11:09:05 am | 43.06 | 100 | 61,274,308 |
| 11:08:48 am | 43.06 | 3 | 61,274,208 |
| 11:08:40 am | 43.06 | 250 | 61,274,205 |
| 11:08:39 am | 43.06 | 105 | 61,273,955 |
| 11:08:38 am | 43.06 | 5 | 61,273,850 |
| 11:08:35 am | 43.06 | 2,000 | 61,273,845 |
Monthly variations
Annual change
| 2024 | +5.02% | ||
| 2023 | -0.63% | ||
| 2022 | +46.52% | ||
| 2021 | +88.61% | ||
| 2020 | +65.15% | ||
| 2019 | +25.21% | ||
| 2018 | -27.94% | ||
| 2017 | +94.94% | ||
| 2016 | +69.08% | ||
| 2015 | -31.84% | ||
| 2014 | +72.87% | ||
| 2013 | +19.28% | ||
| 2012 | +7.35% | ||
| 2011 | -13.58% | ||
| 2010 | +13.33% | ||
| 2009 | +52.12% | ||
| 2008 | -45.56% | ||
| 2007 | +97.99% | ||
| 2006 | +0.56% | ||
| 2005 | +46.72% | ||
| 2004 | +32.29% | ||
| 2003 | +147.77% | ||
| 2002 | -8.22% | ||
| 2001 | +32.73% | ||
| 2000 | -38.89% | ||
| 1999 | +994.85% | ||
| 1998 | -59.38% | ||
| 1997 | +146.16% | ||
| 1996 | +160.05% | ||
| 1995 | +42.85% | ||
| 1994 | +18.41% | ||
| 1993 | +662.49% | ||
| 1992 | -47.25% | ||
| 1991 | +69.88% | ||
| 1990 | -54.06% |
- Stock Market
- Equities
- EREGL Stock
- Quotes Eregli Demir ve Çelik Fabrikalari T.A.S.
