ERATO ENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 PLN | 0.00% |
|
-1.64% | -46.90% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.183 zł | 0.18 zł | 0.18 zł | 0.18 zł |
| Volume | 103 068 | 163 544 | 66 599 | 40 165 |
| Change | +∞% | -1.64% | 0.00% | 0.00% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.19 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -1.64% | ||
| 1 month | +15.38% | ||
| 3 months | -24.37% | ||
| 6 months | -18.18% | ||
| Current year | -46.90% | ||
| 1 year | -31.56% | ||
| 3 years | -80.97% | ||
| 5 years | -55.88% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
40 165
Avg. Volume 20 sessions
156 020
Avg. Volume 20 sessions PLN
28 083.60
Avg. Volume 20 sessions USD
7 006.30
Record volume 1
2 533 142
Record volume 2
1 856 062
Record volume 3
1 781 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
31 561 740
Capitalization (USD)
7 874 023
Net sales (PLN)
21 387 226
Net sales (USD)
5 335 685
Number of employees
34
Sales / Employee (PLN)
629 036
Sales / Employee (USD)
156 932
Free-Float
26.28 %
Free-Float capitalization (PLN)
8 295 836
Free-Float capitalization (USD)
2 069 645
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.19
1 month
0.130.21
Current year
0.130.44
1 year
0.130.50
3 years
0.131.38
5 years
0.132.12
10 years
0.082.12
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
58.48
RSI 14 days
55.25
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | -46.90% | -31.56% | 7.87M | ||
| +0.99% | +2.94% | +9.19% | +46.31% | 33.73B | ||
| -0.89% | +1.06% | - | - | 18.68B | ||
| -0.02% | +2.19% | +8.53% | +64.19% | 5.65B | ||
| +0.31% | +1.05% | 0.00% | +3.34% | 3.11B | ||
| +1.33% | 0.00% | +22.94% | +24.70% | 2.91B | ||
| +1.18% | -2.79% | +13.18% | +28.88% | 2.93B | ||
| +1.56% | +2.00% | -15.83% | -0.42% | 2.31B | ||
| 0.00% | -0.48% | +4.52% | - | 1.24B | ||
| +0.63% | -0.31% | +6.65% | +14.18% | 1.17B | ||
| +1.16% | +3.35% | +11.39% | +14.64% | 947M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 786M | ||
| -0.64% | +7.23% | +38.37% | +56.97% | 644M | ||
| +0.27% | 0.00% | +11.28% | +29.31% | 575M | ||
| +0.27% | +1.81% | -4.09% | -0.88% | 567M | ||
| +2.33% | +4.30% | -0.25% | -5.74% | 541M | ||
| Average | +0.54% | +2.23% | +3.59% | +16.74% | ||
| Weighted average by Cap. | +0.34% | +2.87% | +8.33% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.90% | ||
| 2023 | -26.30% | ||
| 2022 | -6.12% | ||
| 2021 | -68.18% | ||
| 2020 | +375.31% | ||
| 2019 | +47.27% | ||
| 2018 | -68.12% | ||
| 2017 | -18.82% | ||
| 2016 | +286.36% | ||
| 2015 | -66.15% | ||
| 2014 | +160.00% | ||
| 2013 | +78.57% | ||
| 2012 | -76.67% | ||
| 2011 | -56.20% | ||
| 2010 | -50.36% |
- Stock Market
- Equities
- ERA Stock
- Quotes Erato Energy S.A.