ERAAYA LIFESPACES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.1 INR | +2.00% |
|
+8.22% | +433.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 561.9 ₹ | 573.1 ₹ | 584.55 ₹ | 596.2 ₹ | 608.1 ₹ |
| Volume | 3 356 | 13 035 | 15 | 3 086 | 4 285 |
| Change | -2.00% | +1.99% | +2.00% | +1.99% | +2.00% |
| Opening | 584.80 | 573.10 | 584.55 | 596.20 | 608.1 |
| High | 584.80 | 573.10 | 584.55 | 596.20 | 608.1 |
| Low | 561.90 | 573.10 | 584.55 | 596.20 | 608.1 |
Performance
| 1 day | +2.00% | ||
| 1 week | +8.22% | ||
| Current month | +6.06% | ||
| 1 month | +39.83% | ||
| 3 months | +207.67% | ||
| 6 months | +964.41% | ||
| Current year | +433.51% | ||
| 1 year | +5,438.25% | ||
| 3 years | +8,334.12% | ||
| 5 years | +7,922.43% | ||
| 10 years | +410.15% |
Volumes
marketsDaily volume
4 285
Estimated daily volume
14 510
Avg. Volume 20 sessions
2 126
Daily volume ratio
6.82
Avg. Volume 20 sessions INR
1 292 820.60
Avg. Volume 20 sessions USD
15 487.99
Record volume 1
494 649
Record volume 2
81 455
Record volume 3
20 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 046 778
Capitalization (USD)
108 046 778
Net sales ()
2 976
Number of employees
2
Sales / Employee ()
1 488
Sales / Employee (USD)
1 488
Free-Float
6.43 %
Free-Float capitalization (INR)
6 947 199
Free-Float capitalization (USD)
6 947 199
Average Daily Capital Traded
1.2%
Highs and lows
1 week
561.90
608.10
1 month
434.70608.10
Current year
118.55608.10
1 year
10.98608.10
3 years
7.21608.10
5 years
7.21608.10
10 years
6.50608.10
Indicators
Moving average 5 days
578.94
Moving average 20 days
504.07
Moving average 50 days
387.15
Moving average 100 days
271.82
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-36.34%
Price spread / (MMA100)
-55.30%
STIM
RSI 9 days
90.15
RSI 14 days
92.54
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +8.22% | +433.51% | +5,438.25% | 108M | ||
| +4.14% | -3.62% | +24.11% | +33.24% | 2.09B | ||
| +0.04% | -1.84% | +99.75% | -2.13% | 839M | ||
| +2.49% | -1.03% | +9.51% | -0.69% | 561M | ||
| -0.81% | +2.40% | -5.13% | +10.47% | 518M | ||
| -0.41% | +4.37% | -17.21% | -21.14% | 393M | ||
| +1.42% | +6.82% | -22.69% | -15.23% | 256M | ||
| -0.05% | -0.41% | -16.90% | -52.28% | 133M | ||
| -0.62% | -2.13% | +3.54% | -15.93% | 111M | ||
| +1.42% | +0.94% | +7.11% | -10.08% | 99.75M | ||
| +1.33% | +0.15% | +3.47% | -14.25% | 63.59M | ||
| +1.55% | +1.97% | -10.13% | -25.94% | 53.26M | ||
| Average | +1.04% | +2.28% | +42.41% | +443.69% | ||
| Weighted average by Cap. | +1.97% | +0.53% | +32.44% | +121.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232981e44a5cc0000f28c5ca64c.mn07wH-O7NWiGavD4ygPeH4vCsyVxMCjvRj8eHkJgnw.8yRZhk_Wve3JcMSFpks8OyxMO5ncgvfo3Eu3M0w5yirLD2GIF7mnoPUv7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:01 am | 608.1 | 4,200 | 4,285 |
Monthly variations
Annual change
| 2024 | +423.07% | ||
| 2023 | +1,222.27% | ||
| 2022 | +10.94% | ||
| 2021 | +2.51% | ||
| 2020 | 0.00% | ||
| 2019 | -0.26% | ||
| 2018 | 0.00% | ||
| 2017 | -81.33% | ||
| 2016 | -10.35% | ||
| 2015 | -41.42% | ||
| 2014 | -48.84% | ||
| 2013 | -93.96% |
- Stock Market
- Equities
- JRELTD Stock
- Quotes Eraaya Lifespaces Limited