EQUITY GROUP HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.05 KES | +2.50% |
|
+2.26% | +27.93% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.05 KES | 41.8 KES | 41.05 KES | 42 KES | 43.05 KES |
| Volume | 68 800 | 147 400 | 320 400 | 735 000 | 720 100 |
| Change | -0.12% | -0.59% | -1.79% | +2.31% | +2.50% |
| Opening | 44.00 | 42.00 | 42.00 | 41.80 | 43.00 |
| High | 44.00 | 42.10 | 42.00 | 43.00 | 45.00 |
| Low | 42.00 | 41.75 | 40.50 | 41.20 | 42.50 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.26% | ||
| Current month | -8.70% | ||
| 1 month | -12.50% | ||
| 3 months | +16.04% | ||
| 6 months | +14.80% | ||
| Current year | +27.93% | ||
| 1 year | -6.41% | ||
| 3 years | +10.10% | ||
| 5 years | +3.73% | ||
| 10 years | +18.76% |
Volumes
marketsDaily volume
720 100
Avg. Volume 20 sessions
843 580
Avg. Volume 20 sessions KES
36 316 119.00
Avg. Volume 20 sessions USD
270 046.66
Record volume 1
156 712 900
Record volume 2
150 227 900
Record volume 3
81 896 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
162 276 787 251
Capitalization (USD)
1 206 690 190
Net sales (KES)
181 682 864 000
Net sales (USD)
1 350 993 777
Number of employees
13 065
Sales / Employee (KES)
13 906 075
Sales / Employee (USD)
103 406
Free-Float
78.08 %
Free-Float capitalization (KES)
126 697 726 153
Free-Float capitalization (USD)
942 124 292
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.50
45.00
1 month
40.5049.00
Current year
33.8051.00
1 year
33.6051.00
3 years
33.6055.00
5 years
28.0055.50
10 years
23.5063.00
Indicators
Moving average 5 days
41.99
Moving average 20 days
45.36
Moving average 50 days
42.79
Moving average 100 days
39.61
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
43.34
RSI 14 days
45.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.26% | +27.93% | -6.41% | 1.21B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.06% | +0.56% | +0.98% | +6.02% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.32% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.93% | ||
| 2023 | -24.38% | ||
| 2022 | -15.64% | ||
| 2021 | +44.32% | ||
| 2020 | -31.68% | ||
| 2019 | +53.52% | ||
| 2018 | -12.33% | ||
| 2017 | +32.50% | ||
| 2016 | -25.00% | ||
| 2015 | -20.00% | ||
| 2014 | +62.60% | ||
| 2013 | +29.47% | ||
| 2012 | +44.82% | ||
| 2011 | -38.69% | ||
| 2010 | +86.41% | ||
| 2009 | -18.47% | ||
| 2008 | +17.33% | ||
| 2007 | +223.74% | ||
| 2006 | -6.08% |
- Stock Market
- Equities
- EQTY Stock
- Quotes Equity Group Holdings Plc
