Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.04 USD | -0.29% | +2.19% | +0.41% |
Apr. 23 | Piper Sandler Adjusts Price Target on Equity Bancshares to $38 From $37, Maintains Overweight Rating | MT |
Apr. 23 | Equity Bancshares Acquires KansasLand Bancshares | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 33.31 $ | 33.49 $ | 34.14 $ | 34.04 $ |
Volume | 40 411 | 43 033 | 35 213 | 29 695 |
Change | +0.15% | +0.54% | +1.94% | -0.29% |
Opening | 33.04 | 33.54 | 33.71 | 34.44 |
High | 33.45 | 34.19 | 34.25 | 34.50 |
Low | 32.89 | 33.30 | 33.59 | 34.04 |
Performance
1 day | -0.29% | ||
1 week | +2.19% | ||
Current month | +2.19% | ||
1 month | +1.58% | ||
3 months | +5.42% | ||
6 months | +29.63% | ||
Current year | +0.41% | ||
1 year | +57.30% | ||
3 years | +12.16% | ||
5 years | +28.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +2.19% | +0.41% | +57.30% | 522M | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +19.87% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.22% | +1.32% | +10.92% | +22.60% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +23.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 34.04 | 5,793 | 15,458 |
04:00:00 pm | 34.08 | 100 | 9,665 |
03:59:59 pm | 34.04 | 113 | 9,565 |
03:59:58 pm | 34.04 | 200 | 9,452 |
03:59:57 pm | 34.09 | 200 | 9,252 |
03:59:52 pm | 34.08 | 100 | 9,052 |
03:58:18 pm | 34.1 | 114 | 8,952 |
03:52:20 pm | 34.15 | 100 | 8,838 |
03:51:53 pm | 34.15 | 100 | 8,738 |
03:42:04 pm | 34.15 | 100 | 8,638 |
Monthly variations
Annual change
2024 | +0.41% | ||
2023 | +3.76% | ||
2022 | -3.71% | ||
2021 | +57.16% | ||
2020 | -30.06% | ||
2019 | -12.43% | ||
2018 | -0.45% | ||
2017 | +5.26% | ||
2016 | +43.82% | ||
2015 | -2.09% |
- Stock Market
- Equities
- EQBK Stock
- Quotes Equity Bancshares, Inc.