EQUITA GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 EUR | +0.98% |
|
+2.48% | +12.50% |
| Apr. 18 | Equita, shareholders' meeting confirms Lunelli as independent director | AN |
| Mar. 15 | Business Square bullish; Wall Street red. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 4.04 € | 3.98 € | 4.06 € | 4.1 € | 4.14 € |
| Volume | 19 576 | 51 223 | 39 475 | 61 542 | 19 903 |
| Change | +0.25% | -1.49% | +2.01% | +0.99% | +0.98% |
| Opening | 4.06 | 4.05 | 4.02 | 4.06 | 4.12 |
| High | 4.06 | 4.05 | 4.06 | 4.12 | 4.16 |
| Low | 4.01 | 3.97 | 4.02 | 4.06 | 4.1 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +6.70% | ||
| 3 months | +11.89% | ||
| 6 months | +15.64% | ||
| Current year | +12.50% | ||
| 1 year | +5.88% | ||
| 3 years | +36.18% | ||
| 5 years | +36.63% |
Volumes
marketsDaily volume
19 903
Estimated daily volume
83 723
Avg. Volume 20 sessions
35 681
Daily volume ratio
2.35
Avg. Volume 20 sessions
147 719.34
Avg. Volume 20 sessions USD
158 990.33
Record volume 1
3 256 500
Record volume 2
2 239 502
Record volume 3
1 116 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 920 112
Capitalization (USD)
215 174 017
Net sales (EUR)
87 525 530
Net sales (USD)
94 203 728
Number of employees
195
Sales / Employee (EUR)
448 849
Sales / Employee (USD)
483 096
Free-Float
80.53 %
Free-Float capitalization (EUR)
169 865 417
Free-Float capitalization (USD)
182 826 148
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.97
4.16
1 month
3.834.16
Current year
3.604.16
1 year
3.364.16
3 years
2.874.16
5 years
1.904.16
10 years
1.904.16
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.96
Moving average 50 days
3.84
Moving average 100 days
3.75
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
63.67
RSI 14 days
62.83
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.48% | +12.50% | +5.88% | 215M | ||
| +1.23% | +2.91% | +1.65% | +11.68% | 154B | ||
| +1.26% | +2.99% | +15.01% | +35.67% | 151B | ||
| +1.05% | +3.08% | +11.72% | +56.09% | 140B | ||
| +2.10% | +0.88% | +22.10% | +35.60% | 120B | ||
| +1.05% | -0.88% | -5.69% | -12.40% | 36.82B | ||
| +0.92% | +1.94% | +12.63% | +45.68% | 26.03B | ||
| +0.16% | +5.33% | -8.41% | -30.32% | 21.5B | ||
| +0.69% | -0.46% | +19.78% | +42.88% | 20.37B | ||
| +5.86% | +3.09% | +45.49% | +94.22% | 16.7B | ||
| +0.14% | -1.68% | +7.48% | +0.62% | 16.18B | ||
| +0.10% | +4.62% | -13.09% | -42.36% | 16.11B | ||
| +0.80% | -3.41% | -0.50% | -4.67% | 15.97B | ||
| -0.43% | -2.09% | +5.41% | -2.70% | 15.12B | ||
| +3.11% | +1.45% | +14.13% | +39.92% | 12.36B | ||
| +0.56% | -1.42% | +5.85% | -7.94% | 12.06B | ||
| Average | +0.96% | +1.83% | +9.13% | +16.74% | ||
| Weighted average by Cap. | +0.66% | +2.27% | +10.51% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b8c2.ZXgM_rFiorn959NJLmYbq8EZVCCcIncLIEy49m_H37w.LB1WzNgD-uyzj6MAVFRoz4oqO0jqcSVuVByVnwWWkOUJTW-sgyHJ38y1kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:02 am | 4.14 | 650 | 19,903 |
| 04:58:38 am | 4.14 | 12 | 19,253 |
| 04:58:38 am | 4.14 | 470 | 19,241 |
| 04:58:38 am | 4.14 | 500 | 18,771 |
| 04:56:36 am | 4.15 | 500 | 18,271 |
| 04:42:43 am | 4.14 | 200 | 17,771 |
| 04:42:41 am | 4.12 | 31 | 17,571 |
| 04:42:41 am | 4.12 | 469 | 17,540 |
| 04:42:41 am | 4.12 | 500 | 17,071 |
| 04:41:17 am | 4.14 | 500 | 16,571 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +1.10% | ||
| 2022 | -4.71% | ||
| 2021 | +57.20% | ||
| 2020 | -14.74% | ||
| 2019 | -12.04% | ||
| 2018 | +7.14% | ||
| 2017 | +1.82% |
- Stock Market
- Equities
- EQUI Stock
- Quotes Equita Group S.p.A.