EQUINOR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.6 NOK | -0.44% |
|
+1.56% | -5.74% |
| 11:39am | Equinor's Hammerfest LNG plant outage extended until Saturday | RE |
| Apr. 25 | EQUINOR : Q1: a 5% consensus beat thanks to production ramp-up and trading upside |  |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 296.8 kr | 294.1 kr | 297.7 kr | 305 kr | 303.6 kr |
| Volume | 2 314 577 | 1 843 481 | 2 110 663 | 4 523 838 | 3 005 482 |
| Change | -0.74% | -0.91% | +1.22% | +2.45% | -0.44% |
| Opening | 297.80 | 297.45 | 296.00 | 301.05 | 306.2 |
| High | 298.00 | 297.85 | 299.20 | 311.85 | 307.1 |
| Low | 295.20 | 293.60 | 295.60 | 300.55 | 302.4 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.56% | ||
| Current month | +6.02% | ||
| 1 month | +5.97% | ||
| 3 months | +0.68% | ||
| 6 months | -17.32% | ||
| Current year | -5.74% | ||
| 1 year | +1.07% | ||
| 3 years | +81.70% | ||
| 5 years | +56.24% | ||
| 10 years | +74.81% |
Volumes
marketsDaily volume
3 005 482
Estimated daily volume
3 005 482
Avg. Volume 20 sessions
2 711 574
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
823 369 445.10
Avg. Volume 20 sessions USD
74 797 350.50
Record volume 1
224 485 700
Record volume 2
134 960 500
Record volume 3
99 122 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
81 131 926 366
Capitalization (USD)
81 131 926 366
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
31.02 %
Free-Float capitalization (NOK)
2 349 867 327
Free-Float capitalization (USD)
25 860 360 426
Average Daily Capital Traded
1.01%
Highs and lows
1 week
293.60
311.85
1 month
284.40313.90
Current year
256.70337.90
1 year
256.70382.85
3 years
166.40410.95
5 years
95.20410.95
10 years
95.20410.95
Indicators
Moving average 5 days
298.52
Moving average 20 days
298.46
Moving average 50 days
281.68
Moving average 100 days
298.61
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
51.09
RSI 14 days
54.33
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.56% | -5.74% | +1.07% | 81.13B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -3.96% | -2.39% | +17.03% | +1.35% | 480B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 255B | ||
| +0.03% | +1.65% | +12.70% | +19.06% | 232B | ||
| +2.35% | +2.12% | +11.14% | +54.73% | 109B | ||
| +0.43% | +0.39% | -0.20% | +11.44% | 52.2B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.76B | ||
| -0.22% | +1.49% | +26.69% | +34.65% | 50.63B | ||
| +0.14% | +1.55% | +31.95% | +30.53% | 39.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.23B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.36B | ||
| -0.74% | -1.46% | -5.59% | +8.87% | 26.04B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.97B | ||
| -0.22% | +2.65% | +12.56% | +26.12% | 17.84B | ||
| Average | -0.31% | +0.99% | +8.62% | +13.83% | ||
| Weighted average by Cap. | -0.36% | +0.90% | +2.68% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f5a2ba4e320fe10cd66b984971.u1eHH2kbg5r-S-klk3IVvVB8Yx_APSOz0REf44MqHXI.9jSwcQBu1OmbG6QR6S1N5xgfJWmwSWGBkl9qlehCaDfiO896MUPcyYwFsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:16 am | 303.6 | 200 | 3,005,482 |
| 10:28:16 am | 303.6 | 500 | 3,005,282 |
| 10:27:25 am | 303.6 | 500 | 3,004,782 |
| 10:27:25 am | 303.6 | 2,050 | 3,004,282 |
| 10:27:25 am | 303.6 | 2,050 | 3,002,232 |
| 10:27:05 am | 303.6 | 309 | 3,000,182 |
| 10:27:05 am | 303.6 | 100 | 2,999,873 |
| 10:26:56 am | 303.6 | 191 | 2,999,773 |
| 10:26:56 am | 303.6 | 149 | 2,999,582 |
| 10:26:56 am | 303.6 | 516 | 2,999,433 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -8.43% | ||
| 2022 | +49.13% | ||
| 2021 | +62.75% | ||
| 2020 | -17.41% | ||
| 2019 | -4.49% | ||
| 2018 | +4.88% | ||
| 2017 | +10.61% | ||
| 2016 | +28.05% | ||
| 2015 | -5.72% | ||
| 2014 | -10.75% | ||
| 2013 | +5.76% | ||
| 2012 | -9.45% | ||
| 2011 | +10.75% | ||
| 2010 | -4.28% | ||
| 2009 | +27.13% | ||
| 2008 | -32.60% | ||
| 2007 | +2.27% | ||
| 2006 | +6.61% | ||
| 2005 | +63.16% | ||
| 2004 | +27.09% | ||
| 2003 | +27.78% | ||
| 2002 | -4.88% | ||
| 2001 | -10.87% |
- Stock Market
- Equities
- EQNR Stock
- Quotes Equinor ASA
