Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.71 USD | -5.52% | +6.21% | +136.51% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.72 $ | 1.79 $ | 1.81 $ | 1.71 $ |
Volume | 88 154 | 107 568 | 130 536 | 80 229 |
Change | +4.24% | +4.07% | +1.12% | -5.52% |
Opening | 1.63 | 1.79 | 1.79 | 1.85 |
High | 1.82 | 1.83 | 1.85 | 1.85 |
Low | 1.63 | 1.69 | 1.67 | 1.69 |
Performance
1 day | -5.52% | ||
1 week | +6.21% | ||
Current month | -25.97% | ||
1 month | -16.99% | ||
3 months | +101.18% | ||
6 months | +225.71% | ||
Current year | +136.51% | ||
1 year | +173.73% | ||
3 years | -72.17% | ||
5 years | -71.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.52% | +6.21% | +136.51% | +173.73% | 60.29M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.31% | +1.26% | +12.04% | +15.87% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +23.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.71 | 537 | 76,693 |
03:59:52 pm | 1.7 | 100 | 76,156 |
03:59:49 pm | 1.69 | 100 | 76,056 |
03:59:47 pm | 1.71 | 100 | 75,956 |
03:59:39 pm | 1.715 | 100 | 75,856 |
03:59:36 pm | 1.71 | 100 | 75,756 |
03:59:34 pm | 1.71 | 100 | 75,656 |
03:59:11 pm | 1.695 | 100 | 75,556 |
03:58:30 pm | 1.733 | 100 | 75,456 |
03:58:28 pm | 1.7 | 100 | 75,356 |
Monthly variations
Annual change
2024 | +136.51% | ||
2023 | -31.79% | ||
2022 | -71.88% | ||
2021 | -29.53% | ||
2020 | +58.28% | ||
2019 | -58.58% | ||
2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.