Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.9 EUR | -1.70% | -3.18% | -5.24% |
Apr. 02 | Equasens : RNPG virtually stable in 2023 | CF |
Mar. 29 | Equasens Société Anonyme Provides Revenue Guidance for the 2025 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 58 € | 59.3 € | 58.9 € | 57.9 € |
Volume | 4 466 | 8 211 | 16 125 | 3 805 |
Change | -2.52% | +2.24% | -0.67% | -1.70% |
Opening | 59.60 | 58.20 | 59.40 | 59.10 |
High | 59.90 | 59.30 | 60.30 | 59.20 |
Low | 58.00 | 58.10 | 58.90 | 57.90 |
Performance
1 day | -1.70% | ||
1 week | -3.18% | ||
Current month | +12.87% | ||
1 month | +4.70% | ||
3 months | +10.71% | ||
6 months | -11.74% | ||
Current year | -5.24% | ||
1 year | -18.45% | ||
3 years | -41.57% | ||
5 years | +0.87% | ||
10 years | +168.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -3.18% | -5.24% | -18.45% | 931M | ||
+0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
-1.25% | -1.63% | +0.48% | +18.39% | 167B | ||
+0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
-2.14% | -1.75% | +3.89% | +11.77% | 99.18B | ||
-0.48% | -2.38% | +5.59% | +30.78% | 76.72B | ||
+2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
-0.18% | -2.17% | -8.54% | +10.47% | 70.16B | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
-1.45% | -9.80% | -8.54% | +25.61% | 44.15B | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.51B | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
+1.38% | -0.73% | -12.26% | +11.60% | 32.99B | ||
-0.59% | -1.54% | -3.56% | +17.14% | 28.6B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.71B | ||
Average | -0.12% | -1.38% | -2.23% | +25.26% | ||
Weighted average by Cap. | -0.16% | -1.21% | -2.38% | +27.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 57.9 | 3 | 3,805 |
11:35:11 am | 57.9 | 35 | 3,802 |
11:35:11 am | 57.9 | 10 | 3,767 |
11:35:11 am | 57.9 | 9 | 3,757 |
11:35:11 am | 57.9 | 27 | 3,748 |
11:35:11 am | 57.9 | 109 | 3,721 |
11:35:11 am | 57.9 | 30 | 3,612 |
11:35:11 am | 57.9 | 30 | 3,582 |
11:35:11 am | 57.9 | 8 | 3,552 |
11:35:11 am | 57.9 | 78 | 3,544 |
Monthly variations
Annual change
2024 | -5.24% | ||
2023 | -18.21% | ||
2022 | -20.53% | ||
2021 | -15.62% | ||
2020 | +83.83% | ||
2019 | +18.59% | ||
2018 | +16.27% | ||
2017 | +25.75% | ||
2016 | +63.93% | ||
2015 | +6.60% | ||
2014 | +11.05% | ||
2013 | +50.08% | ||
2012 | +36.05% | ||
2011 | -7.55% | ||
2010 | +18.54% | ||
2009 | +9.35% | ||
2008 | -23.95% | ||
2007 | +7.53% | ||
2006 | +4.65% | ||
2005 | +38.71% | ||
2004 | +21.57% | ||
2003 | +71.26% | ||
2002 | -9.48% | ||
2001 | -8.61% | ||
2000 | -15.49% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equasens