EQUALS GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.4 GBX | -0.10% |
|
+1.07% | +6.48% |
| Apr. 22 | Equals Group plc Proposes Final Dividend, Payable on 28 June 2024 | CI |
| Apr. 17 | Equals confirms one month extension of firm takeover offer deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 130.5 p | 131 p | 130 p | 129.5 p | 129.4 p |
| Volume | 753 498 | 445 478 | 117 637 | 557 429 | 97 700 |
| Change | +2.35% | +0.38% | -0.76% | -0.38% | -0.10% |
| Opening | 129.00 | 131.50 | 131.00 | 130.00 | 129.5 |
| High | 131.00 | 132.73 | 132.00 | 130.00 | 129.7 |
| Low | 128.00 | 130.26 | 129.00 | 129.00 | 129 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.07% | ||
| Current month | +10.11% | ||
| 1 month | +5.18% | ||
| 3 months | +10.58% | ||
| 6 months | +22.05% | ||
| Current year | +6.48% | ||
| 1 year | +44.55% | ||
| 3 years | +181.25% | ||
| 5 years | +18.15% |
Volumes
marketsDaily volume
97 700
Estimated daily volume
1 188 243
Avg. Volume 20 sessions
570 676
Daily volume ratio
2.08
Avg. Volume 20 sessions GBX
73 831 207.50
Avg. Volume 20 sessions USD
73 831 207.50
Record volume 1
25 562 820
Record volume 2
11 286 880
Record volume 3
10 406 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
239 829 791
Capitalization (USD)
300 830 498
Net sales (GBP)
95 711 000
Net sales (USD)
120 055 093
Number of employees
397
Sales / Employee (GBP)
241 086
Sales / Employee (USD)
302 406
Free-Float
70.69 %
Free-Float capitalization (GBX)
171 092 396
Free-Float capitalization (USD)
214 609 746
Average Daily Capital Traded
30.78%
Highs and lows
1 week
126.00
132.73
1 month
117.26135.00
Current year
105.15135.00
1 year
88.00135.00
3 years
39.04135.00
5 years
18.33135.00
10 years
18.33151.80
Indicators
Moving average 5 days
129.70
Moving average 20 days
126.80
Moving average 50 days
118.55
Moving average 100 days
118.94
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
64.36
RSI 14 days
64.72
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.07% | +6.48% | +44.55% | 301M | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.28B | ||
| +1.24% | +4.49% | +9.07% | -7.33% | 70.06B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 43.47B | ||
| +0.91% | -1.04% | +5.78% | +44.35% | 21.48B | ||
| +1.79% | -0.97% | -16.86% | -22.82% | 11.78B | ||
| +0.67% | -2.05% | -9.84% | +47.40% | 10.08B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.83B | ||
| +1.01% | -0.14% | -24.03% | -22.93% | 7.81B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.91B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.5B | ||
| -0.61% | -2.18% | +9.06% | +22.53% | 4.4B | ||
| -0.04% | -1.68% | -20.63% | +4.62% | 4.06B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.98B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.65B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.57B | ||
| Average | +1.06% | +0.27% | -2.73% | +9.62% | ||
| Weighted average by Cap. | +1.56% | -0.25% | +3.32% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21c92819f3b6926422f9aecb86fcded.P7O2Np3-gowcNuZ1E8JFE_RMkMwxIsIFYNBLHrWMnqg.RtXSTuWr8c1VbtVAdIxwYsYr-oBuZKVDKJwmfcLo1Z13g9JCq66x6VpOow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:50 am | 129.4 | 4,716 | 97,700 |
| 03:35:45 am | 129.4 | 50 | 92,984 |
| 03:31:23 am | 129.4 | 5,000 | 92,934 |
| 03:31:19 am | 129 | 25,000 | 87,934 |
| 03:30:23 am | 129.4 | 12,475 | 62,934 |
| 03:30:10 am | 129.4 | 12,475 | 50,459 |
| 03:29:23 am | 129.4 | 25,000 | 37,984 |
| 03:27:36 am | 129.3 | 7,984 | 12,984 |
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +35.75% | ||
| 2022 | +37.69% | ||
| 2021 | +130.09% | ||
| 2020 | -67.53% | ||
| 2019 | -27.20% | ||
| 2018 | +50.31% | ||
| 2017 | +133.82% | ||
| 2016 | +57.23% | ||
| 2015 | -63.03% | ||
| 2014 | +24.47% |
- Stock Market
- Equities
- FFX Stock
- Quotes Equals Group plc
