EQTEC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 GBX | -4.55% |
|
-13.70% | -47.50% |
| May. 08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.75 p | 1.65 p | 1.65 p | 1.575 p |
| Volume | 3 692 610 | 904 145 | 1 251 381 | 1 706 524 |
| Change | -4.11% | -5.71% | 0.00% | -4.55% |
| Opening | 1.83 | 1.75 | 1.65 | 1.65 |
| High | 1.88 | 1.80 | 1.70 | 1.68 |
| Low | 1.70 | 1.65 | 1.60 | 1.56 |
Performance
| 1 day | -4.55% | ||
| 1 week | -13.70% | ||
| Current month | -10.00% | ||
| 1 month | -26.74% | ||
| 3 months | -32.98% | ||
| 6 months | -68.50% | ||
| Current year | -47.50% | ||
| 1 year | -91.80% | ||
| 3 years | -99.12% | ||
| 5 years | -98.44% |
Volumes
marketsDaily volume
1 685 548
Estimated daily volume
1 685 548
Avg. Volume 20 sessions
1 021 230
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
1 608 437.25
Avg. Volume 20 sessions USD
1 608 437.25
Record volume 1
18 478 470
Record volume 2
11 570 390
Record volume 3
11 188 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 322 875
Capitalization (USD)
3 570 994
Net sales (EUR)
7 970 070
Net sales (USD)
8 565 195
Number of employees
27
Sales / Employee (EUR)
295 188
Sales / Employee (USD)
317 229
Free-Float
80.77 %
Free-Float capitalization (GBX)
3 254 055
Free-Float capitalization (USD)
3 497 035
Average Daily Capital Traded
48.4%
Highs and lows
1 week
1.56
1.80
1 month
1.562.30
Current year
1.564.80
1 year
1.5624.00
3 years
1.56190.00
5 years
1.56316.79
10 years
1.56335.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.88
Moving average 50 days
2.14
Moving average 100 days
2.43
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+19.64%
Price spread / (MMA50)
+35.71%
Price spread / (MMA100)
+54.01%
STIM
RSI 9 days
19.72
RSI 14 days
25.07
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -13.70% | -47.50% | -91.80% | 3.57M | ||
| -2.28% | +1.07% | +19.26% | -3.10% | 21.23B | ||
| -2.33% | -1.60% | -26.60% | -54.33% | 6.28B | ||
| +0.59% | +4.18% | -18.50% | -43.78% | 3.06B | ||
| -0.82% | +3.62% | -26.08% | -50.86% | 2.31B | ||
| -6.57% | +0.40% | -25.54% | -32.96% | 1.9B | ||
| -3.23% | +0.97% | -20.88% | -24.96% | 1.21B | ||
| -0.59% | +6.22% | +6.70% | +89.94% | 1.11B | ||
| -0.12% | -0.62% | -10.01% | -33.39% | 909M | ||
| +1.23% | -2.86% | +86.66% | - | 915M | ||
| +0.77% | -2.97% | +22.54% | +9.66% | 871M | ||
| -5.20% | +1.52% | -22.70% | -63.38% | 816M | ||
| -0.87% | +9.58% | +19.22% | -16.51% | 607M | ||
| +3.50% | -7.28% | - | - | 402M | ||
| +0.20% | +8.79% | -28.09% | -48.82% | 242M | ||
| -0.20% | -1.50% | -40.03% | -80.87% | 221M | ||
| Average | -1.28% | +0.34% | -7.44% | -31.80% | ||
| Weighted average by Cap. | -1.95% | -0.93% | +3.02% | -18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9835848d0bceaf90dfc58.9pX1sIAfQhmyc8DgaC1lSq1gigAiFCP5WmwvjatGyNw.g62B4eZPO2rtJfSrPUohPMUS30ZnQRqVbzl3oMYfq4nbo4bbwWV7KPVe-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:25 am | 1.581 | 25,300 | 1,510,548 |
| 11:22:30 am | 1.583 | 20,000 | 1,485,248 |
| 11:12:14 am | 1.56 | 797 | 1,465,248 |
| 11:10:59 am | 1.589 | 747 | 1,464,451 |
| 11:05:08 am | 1.589 | 10,000 | 1,463,704 |
| 11:00:35 am | 1.565 | 3,466 | 1,453,704 |
| 10:16:13 am | 1.6 | 100,000 | 1,450,238 |
| 10:12:36 am | 1.6 | 4,332 | 1,350,238 |
| 09:46:46 am | 1.6 | 50,000 | 1,345,906 |
Monthly variations
Annual change
| 2024 | -47.50% | ||
| 2023 | -88.89% | ||
| 2022 | -77.69% | ||
| 2021 | -53.28% | ||
| 2020 | +2,152.17% | ||
| 2019 | -87.63% | ||
| 2018 | -68.47% |
- Stock Market
- Equities
- REAC Stock
- Quotes EQTEC plc