EQT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.44 AUD | +0.10% |
|
+1.13% | +19.37% |
| Apr. 12 | EQT Holdings Gets Final Nod to Sell Irish Unit | MT |
| Apr. 11 | Transcript : EQT Holdings Limited - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.17 $ | 30.63 $ | 30.41 $ | 30.44 $ | 30.44 $ |
| Volume | 12 327 | 2 946 | 18 467 | 9 444 | 10 009 |
| Change | +0.30% | +1.52% | -0.72% | +0.10% | +0.10% |
| Opening | 30.00 | 30.26 | 30.75 | 30.50 | 30.5 |
| High | 30.17 | 30.63 | 30.89 | 30.89 | 30.89 |
| Low | 29.58 | 30.02 | 30.25 | 30.09 | 30.09 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.13% | ||
| Current month | +3.54% | ||
| 1 month | +4.10% | ||
| 3 months | +16.63% | ||
| 6 months | +22.30% | ||
| Current year | +19.37% | ||
| 1 year | +12.82% | ||
| 3 years | +22.25% | ||
| 5 years | +13.58% |
Volumes
marketsDaily volume
10 009
Estimated daily volume
10 009
Avg. Volume 20 sessions
16 722
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
509 017.68
Avg. Volume 20 sessions USD
332 490.35
Record volume 1
1 326 444
Record volume 2
907 033
Record volume 3
827 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
807 855 384
Capitalization (USD)
527 691 137
Net sales (AUD)
141 366 000
Net sales (USD)
92 340 271
Number of employees
390
Sales / Employee (AUD)
362 477
Sales / Employee (USD)
236 770
Free-Float
96.87 %
Free-Float capitalization (AUD)
781 098 555
Free-Float capitalization (USD)
510 213 576
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.58
30.89
1 month
27.7030.93
Current year
24.7130.93
1 year
24.1130.93
3 years
23.7830.93
5 years
16.1834.68
10 years
12.9134.68
Indicators
Moving average 5 days
30.28
Moving average 20 days
29.44
Moving average 50 days
29.07
Moving average 100 days
27.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
68.73
RSI 14 days
65.09
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.13% | +19.37% | +12.82% | 528M | ||
| -0.16% | +3.27% | -6.61% | +43.32% | 89.1B | ||
| +0.83% | +3.24% | +15.41% | +90.10% | 83.96B | ||
| +0.60% | +3.78% | +13.03% | +64.67% | 26.03B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.21B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 13.87B | ||
| +0.16% | -0.30% | -15.83% | -4.18% | 13.21B | ||
| +0.82% | -1.45% | +16.00% | +110.56% | 9.45B | ||
| +1.16% | +2.88% | +26.07% | +77.22% | 8.65B | ||
| +1.54% | +3.85% | +25.42% | +107.64% | 6.92B | ||
| -1.01% | -1.37% | +7.48% | +15.54% | 5.38B | ||
| +0.64% | +3.87% | +0.79% | +58.98% | 4.59B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.79% | -20.56% | -30.36% | 4.42B | ||
| -0.23% | +4.78% | +29.53% | +146.69% | 4.4B | ||
| +1.43% | +3.81% | +2.15% | +57.73% | 4.38B | ||
| Average | +0.96% | +0.40% | +7.44% | +48.86% | ||
| Weighted average by Cap. | +0.61% | +1.13% | +5.06% | +56.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb3d1c22fac5.jHpkJ90llYlmK4c_2jtEq9B4Ae-gPscze-N2ytri7_w.1gIcErMX3L4OQMhT93AxkrZIMt3Fe4wKQ4UBsreuuMr6MhRh6V-s_Qdqyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 30.44 | 1 | 9,426 |
| 02:10:42 am | 30.44 | 311 | 9,425 |
| 02:10:42 am | 30.44 | 84 | 9,114 |
| 02:10:42 am | 30.44 | 50 | 9,030 |
| 02:10:42 am | 30.44 | 22 | 8,980 |
| 02:10:42 am | 30.44 | 16 | 8,958 |
| 02:10:42 am | 30.44 | 351 | 8,942 |
| 02:10:42 am | 30.44 | 59 | 8,591 |
| 02:10:42 am | 30.44 | 929 | 8,532 |
| 02:10:42 am | 30.44 | 634 | 7,603 |
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | +1.84% | ||
| 2022 | -5.55% | ||
| 2021 | +0.11% | ||
| 2020 | -13.89% | ||
| 2019 | +27.91% | ||
| 2018 | +20.20% | ||
| 2017 | +14.29% | ||
| 2016 | -14.55% | ||
| 2015 | +2.61% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Holdings Limited
