EQB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.42 CAD | -1.55% |
|
+1.62% | +0.22% |
| Apr. 17 | Equitable Bank Launches Inaugural Social Covered Bond | DJ |
| Apr. 15 | BMO Takeaways From EQB's Investor Meetings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.41 $ | 89 $ | 88.8 $ | 87.42 $ |
| Volume | 95 250 | 36 217 | 39 391 | 32 989 |
| Change | +2.21% | +0.67% | -0.22% | -1.55% |
| Opening | 87.19 | 88.64 | 87.76 | 88.85 |
| High | 89.01 | 89.63 | 89.00 | 89.25 |
| Low | 86.76 | 87.95 | 86.88 | 87.35 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.62% | ||
| Current month | +2.91% | ||
| 1 month | +2.90% | ||
| 3 months | -6.24% | ||
| 6 months | +31.42% | ||
| Current year | +0.22% | ||
| 1 year | +46.97% | ||
| 3 years | +34.46% | ||
| 5 years | +138.14% | ||
| 10 years | +191.40% |
Volumes
marketsDaily volume
32 989
Estimated daily volume
32 989
Avg. Volume 20 sessions
47 888
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
4 186 368.96
Avg. Volume 20 sessions USD
3 060 235.71
Record volume 1
2 966 340
Record volume 2
2 924 062
Record volume 3
2 497 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 337 918 337
Capitalization (USD)
2 440 018 304
Net sales (CAD)
838 279 000
Net sales (USD)
612 781 949
Number of employees
1 743
Sales / Employee (CAD)
480 940
Sales / Employee (USD)
351 567
Free-Float
65.93 %
Free-Float capitalization (CAD)
2 368 340 821
Free-Float capitalization (USD)
1 731 257 140
Average Daily Capital Traded
0.13%
Highs and lows
1 week
85.78
89.63
1 month
83.4591.75
Current year
79.9197.64
1 year
59.5197.64
3 years
44.8197.64
5 years
22.2997.64
10 years
18.0897.64
Indicators
Moving average 5 days
88.03
Moving average 20 days
86.71
Moving average 50 days
86.58
Moving average 100 days
87.32
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
63.92
RSI 14 days
58.71
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +1.62% | +0.22% | +46.97% | 2.44B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.29% | +2.64% | +12.84% | +64.85% | ||
| Weighted average by Cap. | -2.09% | +0.95% | +6.27% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ILqi_p91ImEUAnC5mjyT5Y5m2K5uz7BgUDfttIVzwjM.ZNHlz6c_cDR8UiXT-1fGhusgnNQ6luIBP2ei8Mon-mVi_-Or9zARMn10MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 87.42 | 100 | 30,400 |
| 04:00:00 pm | 87.42 | 200 | 30,300 |
| 04:00:00 pm | 87.42 | 100 | 30,100 |
| 04:00:00 pm | 87.42 | 100 | 30,000 |
| 04:00:00 pm | 87.42 | 100 | 29,900 |
| 04:00:00 pm | 87.42 | 100 | 29,800 |
| 04:00:00 pm | 87.42 | 100 | 29,700 |
| 04:00:00 pm | 87.42 | 100 | 29,600 |
| 04:00:00 pm | 87.42 | 100 | 29,500 |
| 04:00:00 pm | 87.42 | 100 | 29,400 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +53.76% | ||
| 2022 | -17.68% | ||
| 2021 | +36.46% | ||
| 2020 | -7.64% | ||
| 2019 | +84.96% | ||
| 2018 | -17.31% | ||
| 2017 | +18.26% | ||
| 2016 | +17.40% | ||
| 2015 | -21.58% | ||
| 2014 | +29.37% | ||
| 2013 | +55.47% | ||
| 2012 | +30.60% | ||
| 2011 | +0.04% | ||
| 2010 | +17.60% | ||
| 2009 | +80.85% | ||
| 2008 | -59.13% | ||
| 2007 | -7.85% | ||
| 2006 | +26.83% | ||
| 2005 | +7.66% | ||
| 2004 | +0.88% |
- Stock Market
- Equities
- EQB Stock
- Quotes EQB Inc.
