Stock EQV1V EQ OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes eQ Oyj

Equities

EQV1V

FI0009009617

Investment Management & Fund Operators

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:48 2024-05-07 am EDT 		5-day change 1st Jan Change
13.95 EUR +0.36% Intraday chart for eQ Oyj +2.95% -10.46%
Apr. 30 Swiss Life Asset Managers Funds AS acquired The Bredis Retail Park in Finland from eQ Commercial Properties Fund, managed by eQ Oyj. CI
Apr. 23 EQ Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
eQ Oyj(EQV1V) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 13.55 € 13.8 € 13.9 € 13.95 €
Volume 2 993 8 703 1 301 1 017
Change 0.00% +1.85% +0.72% +0.36%
Opening 13.55 14.00 13.80 14.00
High 13.80 14.00 14.00 14.00
Low 13.40 13.65 13.80 13.95

Performance

1 day+0.36%
1 week+2.95%
Current month+2.95%
1 month+0.36%
3 months-0.50%
6 months-9.53%
Current year-10.46%
1 year-26.89%
3 years-32.28%
5 years+55.69%
10 years+458.00%

Volumes

markets
Daily volume
1 017
Estimated daily volume
1 017
Avg. Volume 20 sessions
3 795
Daily volume ratio
0.27
Avg. Volume 20 sessions
52 940.25
Avg. Volume 20 sessions USD
56 863.65
Record volume 1
10 681 610
Record volume 2
3 801 579
Record volume 3
3 682 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
574 815 871
Capitalization (USD)
617 415 475
Net sales (EUR)
70 900 000
Net sales (USD)
76 154 399
Number of employees
100
Sales / Employee (EUR)
709 000
Sales / Employee (USD)
761 544
Free-Float
24.2 %
Free-Float capitalization (EUR)
139 086 325
Free-Float capitalization (USD)
149 394 013
Average Daily Capital Traded
0.01%

Highs and lows

1 week
13.40
Extreme 13.4
14.00
1 month
12.90
Extreme 12.9
14.00
Current year
12.90
Extreme 12.9
15.98
1 year
12.90
Extreme 12.9
19.48
3 years
12.90
Extreme 12.9
30.95
5 years
8.56
Extreme 8.56
30.95
10 years
2.47
Extreme 2.47
30.95

Indicators

Moving average 5 days
13.80
Moving average 20 days
13.58
Moving average 50 days
13.83
Moving average 100 days
14.34
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
61.48
RSI 14 days
55.67

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
EQ OYJ Stock eQ Oyj
+0.36%+2.95%-10.46%-26.89% 617M
UBS GROUP AG Stock UBS Group AG
+7.59%+10.38%+2.64%+53.97% 88.24B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.55%+8.71%+12.94%+43.00% 66.18B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.33%+1.00%+17.46%+80.84% 63.43B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.14%+1.61%+10.28%+39.42% 42.98B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.02%+3.18%+11.86%+45.91% 42.33B
3I GROUP PLC Stock 3i Group plc
+2.04%+2.57%+21.85%+66.38% 35.05B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.68%+1.53%+3.31%+3.52% 25.01B
STATE STREET CORPORATION Stock State Street Corporation
+0.32%+3.95%-2.72%+10.00% 22.63B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.23%+4.20%+4.82%+15.31% 19.37B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.42%+2.76%+0.33%+15.92% 17.39B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
0.00%+3.84%+2.61%+26.15% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.23%+0.45%-7.14%-16.44% 12.65B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.53%+4.39%+18.91%+38.58% 8.87B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+2.91%+1.11%+39.92%+78.02% 8.75B
Average+0.81%+3.58%+7.91%+29.61%
Weighted average by Cap.+1.37%+4.45%+9.38%+43.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b9.4gSxCKLtFun7Mk4VDt7wp_nCOcGLF6xqnwjHpDua4eY.kXTVUvaDIKKeeDxsXJGmyc6JDpjpIe84206k1kLxs7KNVvdx0qomgZNbDw
DatePriceVolumeDaily volume
11:29:48 am 13.95 1 1,017
11:29:48 am 13.95 81 1,016
11:29:48 am 13.95 17 935
11:29:48 am 13.95 11 918
11:29:48 am 13.95 59 907
11:29:48 am 13.95 1 848
11:29:48 am 13.95 1 847
10:04:16 am 14 20 846
07:51:52 am 14 30 826
07:04:32 am 14 142 796

Chart eQ Oyj

Chart eQ Oyj
More charts

Monthly variations

Annual change

2024-10.46%
2023-38.78%
2022-1.17%
2021+53.73%
2020+34.54%
2019+63.82%
2018-8.43%
2017+2.34%
2016+24.77%
2015+62.50%
2014+74.67%
2013+14.50%
2012+28.21%
2011-9.83%
2010+1.17%
2009-4.47%
2008-47.04%
2007-1.46%
2006+41.15%
2005+27.89%
2004+5.56%
2003+28.57%
2002-6.67%
2001-11.76%
2000-10.53%
  1. Stock Market
  2. Equities
  3. EQV1V Stock
  4. Quotes eQ Oyj
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW